Elena Historical Data

Elena
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.102
+0.00%
$ -- $ 8.4 million
8:04 AM $ 0.0994
+0.00%
$ -- $ 7.66 million
8:02 AM $ 0.0954
+9.99%
$ -- $ 7.18 million
7:57 AM $ 0.0793
+0.00%
$ -- $ 18.97 million
7:25 AM $ 0.0891
+0.00%
$ -- $ 7.08 million
7:20 AM $ 0.085
+0.00%
$ -- $ 6.91 million
6:17 AM $ 0.0819
+0.00%
$ -- $ 6.29 million
6:15 AM $ 0.0795
+0.00%
$ -- $ 6.47 million
6:14 AM $ 0.0768
+0.00%
$ -- $ 6.14 million
6:04 AM $ 0.0704
+0.00%
$ -- $ 6.1 million
5:58 AM $ 0.0697
+0.00%
$ -- $ 5.81 million
5:46 AM $ 0.0642
+0.00%
$ -- $ 5.81 million
5:37 AM $ 0.0632
+0.00%
$ -- $ 5.92 million
5:35 AM $ 0.0647
-4.09%
$ -- $ 6.56 million
5:22 AM $ 0.0767
+0.00%
$ -- $ 7.37 million
5:18 AM $ 0.0794
+0.00%
$ -- $ 7.54 million
5:09 AM $ 0.086
-9.19%
$ -- $ 7.99 million
5:07 AM $ 0.102
-8.83%
$ -- $ 9.45 million
5:05 AM $ 0.114
-3.04%
$ -- $ 10.7 million
4:55 AM $ 0.131
+0.00%
$ -- $ 10.78 million
4:40 AM $ 0.123
+0.00%
$ -- $ 10.98 million
4:28 AM $ 0.127
-6.50%
$ -- $ 11.41 million
4:26 AM $ 0.13
+0.00%
$ -- $ 11.76 million
4:25 AM $ 0.141
+0.00%
$ -- $ 11.61 million
4:19 AM $ 0.138
+0.00%
$ -- $ 11.92 million
4:13 AM $ 0.144
+0.00%
$ -- $ 11.56 million
4:11 AM $ 0.137
+0.00%
$ -- $ 11.8 million
4:10 AM $ 0.142
+0.00%
$ -- $ 12.04 million
4:05 AM $ 0.147
+0.00%
$ -- $ 11.7 million
4:04 AM $ 0.14
+1.27%
$ -- $ 11.15 million
4:02 AM $ 0.13
+0.00%
$ -- $ 8.14 million
3:57 AM $ 0.131
+0.00%
$ -- $ 8.34 million
3:52 AM $ 0.142
+0.00%
$ -- $ 9.91 million
3:35 AM $ 0.171
+7.89%
$ -- $ 988,369
3:34 AM $ 0.16
+0.00%
$ -- $ 12.87 million
3:32 AM $ 0.16
+0.00%
$ -- $ 12.82 million
3:31 AM $ 0.16
-1.01%
$ -- $ 12.51 million
3:28 AM $ 0.162
+0.60%
$ -- $ 12.19 million
3:27 AM $ 0.162
-26.21%
$ -- $ 11.15 million
3:26 AM $ 0.22
+0.00%
$ -- $ 14.33 million
3:25 AM $ 0.22
-21.24%
$ -- $ 13.93 million
3:17 AM $ 0.279
+0.00%
$ -- $ 16.32 million
Download