NoLimitGains Historical Data

NoLimit
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000567
+0.00%
$ 56,579 $ 2,028
Yesterday $ 0.0000605
+8.58%
$ 60,510 $ 3,512
May 1, 2026 $ 0.0000548
-4.27%
$ 54,772 $ 2,227
Apr 30, 2026 $ 0.0000563
-6.06%
$ 56,286 $ 5,649
Apr 29, 2026 $ 0.0000597
-36.38%
$ 59,721 $ 7,921
Apr 28, 2026 $ 0.0000939
+3.18%
$ 93,857 $ 3,984
Apr 27, 2026 $ 0.0000906
-9.29%
$ 90,553 $ 4,842
Apr 26, 2026 $ 0.000101
-14.32%
$ 100,513 $ 6,900
Apr 25, 2026 $ 0.000117
+41.68%
$ 116,785 $ 12,040
Apr 24, 2026 $ 0.0000856
-9.54%
$ 85,603 $ 5,263
Apr 23, 2026 $ 0.0000961
-0.31%
$ 96,127 $ 2,727
Apr 22, 2026 $ 0.0000957
+8.63%
$ 95,716 $ 3,374
Apr 21, 2026 $ 0.0000876
-13.96%
$ 87,603 $ 5,576
Apr 20, 2026 $ 0.000102
-22.29%
$ 102,121 $ 7,130
Apr 19, 2026 $ 0.000133
-0.82%
$ 132,912 $ 5,201
Apr 18, 2026 $ 0.000134
+0.75%
$ 134,078 $ 15,593
Apr 17, 2026 $ 0.000133
-17.00%
$ 133,489 $ 10,313
Apr 16, 2026 $ 0.000172
+49.88%
$ 172,200 $ 22,555
Apr 15, 2026 $ 0.000116
-18.58%
$ 114,894 $ 23,863
Apr 14, 2026 $ 0.000143
-15.93%
$ 143,037 $ 10,206
Apr 13, 2026 $ 0.00017
+10.48%
$ 170,091 $ 18,370
Apr 12, 2026 $ 0.000155
-14.40%
$ 154,609 $ 12,144
Apr 11, 2026 $ 0.000182
+1.98%
$ 182,152 $ 13,545
Apr 10, 2026 $ 0.000179
-5.95%
$ 178,848 $ 16,569
Apr 9, 2026 $ 0.000194
-2.41%
$ 193,921 $ 12,367
Apr 8, 2026 $ 0.0002
-1.42%
$ 200,382 $ 17,625
Apr 7, 2026 $ 0.000205
+8.46%
$ 204,691 $ 4,603
Apr 6, 2026 $ 0.00019
-3.04%
$ 189,837 $ 7,916
Apr 5, 2026 $ 0.000189
-20.65%
$ 189,046 $ 18,722
Apr 4, 2026 $ 0.000235
-7.36%
$ 234,822 $ 12,107
Apr 3, 2026 $ 0.000254
+31.70%
$ 254,336 $ 16,668
Apr 2, 2026 $ 0.000191
-28.83%
$ 191,256 $ 17,132
Apr 1, 2026 $ 0.000269
+12.91%
$ 268,777 $ 26,847
Mar 31, 2026 $ 0.000238
+29.55%
$ 238,441 $ 29,254
Mar 30, 2026 $ 0.000179
-9.51%
$ 179,275 $ 29,743
Mar 29, 2026 $ 0.000198
-17.22%
$ 198,116 $ 26,874
Mar 28, 2026 $ 0.000239
-29.76%
$ 239,253 $ 11,551
Mar 27, 2026 $ 0.000338
+4.45%
$ 338,394 $ 50,394
Mar 26, 2026 $ 0.000324
+92.40%
$ 323,986 $ 0
Mar 25, 2026 $ 0.000168
-34.74%
$ 168,338 $ 77,858
Mar 24, 2026 $ 0.000259
-17.90%
$ 258,756 $ 29,964
Mar 23, 2026 $ 0.000316
-11.09%
$ 315,186 $ 32,170
Mar 22, 2026 $ 0.000358
-13.03%
$ 358,314 $ 33,951
Mar 21, 2026 $ 0.000413
-10.03%
$ 412,706 $ 48,195
Mar 20, 2026 $ 0.000457
+19.15%
$ 456,867 $ 62,276
Mar 19, 2026 $ 0.000385
-6.55%
$ 383,451 $ 30,737
Mar 18, 2026 $ 0.000413
+6.86%
$ 411,948 $ 27,593
Mar 17, 2026 $ 0.000382
-22.12%
$ 382,074 $ 79,207
Mar 16, 2026 $ 0.000492
+4.57%
$ 491,998 $ 117,595
Mar 13, 2026 $ 0.00046
+15.72%
$ -- $ 23,374
Download