NoLimitGains Historical Data

NoLimit
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 12,352 $ 363
Yesterday $ 0.000013
+13.89%
$ 12,986 $ 263
Jun 25, 2026 $ 0.0000115
+0.00%
$ -- $ 5
Jun 24, 2026 $ 0.0000116
-4.80%
$ -- $ 120
Jun 23, 2026 $ 0.000012
-9.53%
$ 11,988 $ 763
Jun 21, 2026 $ 0.000015
-10.52%
$ -- $ 805
Jun 20, 2026 $ 0.0000156
-4.49%
$ -- $ 709
Jun 19, 2026 $ 0.0000151
+0.00%
$ 15,095 $ 225
Jun 17, 2026 $ 0.0000168
+0.64%
$ 16,845 $ 202
Jun 16, 2026 $ 0.0000178
-1.47%
$ -- $ 134
Jun 14, 2026 $ 0.0000157
+0.00%
$ -- $ 2,330
Jun 13, 2026 $ 0.0000211
+0.00%
$ -- $ 25
Jun 12, 2026 $ 0.0000215
+5.85%
$ -- $ 26
Jun 11, 2026 $ 0.0000204
+4.84%
$ 20,371 $ 248
Jun 10, 2026 $ 0.0000187
-20.37%
$ 18,666 $ 2,336
Jun 8, 2026 $ 0.0000168
+0.00%
$ -- $ 1,399
Jun 7, 2026 $ 0.000016
-20.62%
$ 15,957 $ 1,189
Jun 6, 2026 $ 0.0000198
-10.89%
$ 19,793 $ 1,403
Jun 5, 2026 $ 0.0000211
-2.26%
$ 21,094 $ 411
Jun 4, 2026 $ 0.0000226
-0.63%
$ 22,595 $ 379
Jun 3, 2026 $ 0.0000237
-6.23%
$ -- $ 278
Jun 2, 2026 $ 0.0000235
-17.62%
$ 23,542 $ 1,099
Jun 1, 2026 $ 0.0000292
+0.23%
$ 29,164 $ 368
May 31, 2026 $ 0.0000282
-3.70%
$ 28,192 $ 2,409
May 30, 2026 $ 0.0000284
+13.20%
$ 28,373 $ 762
May 29, 2026 $ 0.0000241
+0.49%
$ 24,122 $ 2,207
May 28, 2026 $ 0.0000245
+5.50%
$ 24,521 $ 2,410
May 27, 2026 $ 0.0000234
-10.03%
$ 23,351 $ 770
May 26, 2026 $ 0.0000256
-11.49%
$ 25,642 $ 783
May 25, 2026 $ 0.0000277
-6.57%
$ 27,723 $ 1,322
May 24, 2026 $ 0.0000305
+0.84%
$ 30,526 $ 493
May 23, 2026 $ 0.0000304
+1.18%
$ 30,379 $ 530
May 22, 2026 $ 0.0000295
-2.90%
$ 29,501 $ 1,307
May 21, 2026 $ 0.0000268
-8.59%
$ 26,799 $ 2,713
May 20, 2026 $ 0.0000314
-5.53%
$ 31,404 $ 1,984
May 19, 2026 $ 0.000031
+12.28%
$ 31,030 $ 2,673
May 18, 2026 $ 0.0000276
-23.06%
$ 27,638 $ 5,942
May 17, 2026 $ 0.000036
-8.77%
$ 35,988 $ 2,007
May 16, 2026 $ 0.0000406
+1.35%
$ 40,637 $ 1,421
May 15, 2026 $ 0.00004
-24.23%
$ 39,997 $ 4,261
May 14, 2026 $ 0.0000529
+5.59%
$ 52,897 $ 1,148
May 13, 2026 $ 0.0000506
+7.83%
$ 50,589 $ 2,245
May 12, 2026 $ 0.0000446
-13.01%
$ 44,564 $ 2,836
May 11, 2026 $ 0.0000505
+5.47%
$ 50,480 $ 1,693
May 10, 2026 $ 0.0000479
+5.09%
$ 47,904 $ 2,746
May 9, 2026 $ 0.0000446
-17.83%
$ 44,625 $ 3,067
May 8, 2026 $ 0.0000542
-11.62%
$ 54,155 $ 1,708
May 7, 2026 $ 0.0000614
+8.08%
$ 61,376 $ 1,330
May 6, 2026 $ 0.0000579
+12.49%
$ 57,875 $ 2,098
May 5, 2026 $ 0.000049
+3.93%
$ 48,963 $ 3,999
Download