NoLimitGains Historical Data

NoLimit
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000294
+0.00%
$ 29,369 $ 491
Yesterday $ 0.0000282
-3.70%
$ 28,192 $ 2,409
May 30, 2026 $ 0.0000284
+13.20%
$ 28,373 $ 762
May 29, 2026 $ 0.0000241
+0.49%
$ 24,122 $ 2,207
May 28, 2026 $ 0.0000245
+5.50%
$ 24,521 $ 2,410
May 27, 2026 $ 0.0000234
-10.03%
$ 23,351 $ 770
May 26, 2026 $ 0.0000256
-11.49%
$ 25,642 $ 783
May 25, 2026 $ 0.0000277
-6.57%
$ 27,723 $ 1,322
May 24, 2026 $ 0.0000305
+0.84%
$ 30,526 $ 493
May 23, 2026 $ 0.0000304
+1.18%
$ 30,379 $ 530
May 22, 2026 $ 0.0000295
-2.90%
$ 29,501 $ 1,307
May 21, 2026 $ 0.0000268
-8.59%
$ 26,799 $ 2,713
May 20, 2026 $ 0.0000314
-5.53%
$ 31,404 $ 1,984
May 19, 2026 $ 0.000031
+12.28%
$ 31,030 $ 2,673
May 18, 2026 $ 0.0000276
-23.06%
$ 27,638 $ 5,942
May 17, 2026 $ 0.000036
-8.77%
$ 35,988 $ 2,007
May 16, 2026 $ 0.0000406
+1.35%
$ 40,637 $ 1,421
May 15, 2026 $ 0.00004
-24.23%
$ 39,997 $ 4,261
May 14, 2026 $ 0.0000529
+5.59%
$ 52,897 $ 1,148
May 13, 2026 $ 0.0000506
+7.83%
$ 50,589 $ 2,245
May 12, 2026 $ 0.0000446
-13.01%
$ 44,564 $ 2,836
May 11, 2026 $ 0.0000505
+5.47%
$ 50,480 $ 1,693
May 10, 2026 $ 0.0000479
+5.09%
$ 47,904 $ 2,746
May 9, 2026 $ 0.0000446
-17.83%
$ 44,625 $ 3,067
May 8, 2026 $ 0.0000542
-11.62%
$ 54,155 $ 1,708
May 7, 2026 $ 0.0000614
+8.08%
$ 61,376 $ 1,330
May 6, 2026 $ 0.0000579
+12.49%
$ 57,875 $ 2,098
May 5, 2026 $ 0.000049
+3.93%
$ 48,963 $ 3,999
May 4, 2026 $ 0.0000477
-15.41%
$ 47,682 $ 2,818
May 3, 2026 $ 0.0000514
-13.83%
$ 51,415 $ 2,063
May 2, 2026 $ 0.0000605
+8.58%
$ 60,510 $ 3,512
May 1, 2026 $ 0.0000548
-4.27%
$ 54,772 $ 2,227
Apr 30, 2026 $ 0.0000563
-6.06%
$ 56,286 $ 5,649
Apr 29, 2026 $ 0.0000597
-36.38%
$ 59,721 $ 7,921
Apr 28, 2026 $ 0.0000939
+3.18%
$ 93,857 $ 3,984
Apr 27, 2026 $ 0.0000906
-9.29%
$ 90,553 $ 4,842
Apr 26, 2026 $ 0.000101
-14.32%
$ 100,513 $ 6,900
Apr 25, 2026 $ 0.000117
+41.68%
$ 116,785 $ 12,040
Apr 24, 2026 $ 0.0000856
-9.54%
$ 85,603 $ 5,263
Apr 23, 2026 $ 0.0000961
-0.31%
$ 96,127 $ 2,727
Apr 22, 2026 $ 0.0000957
+8.63%
$ 95,716 $ 3,374
Apr 21, 2026 $ 0.0000876
-13.96%
$ 87,603 $ 5,576
Apr 20, 2026 $ 0.000102
-22.29%
$ 102,121 $ 7,130
Apr 19, 2026 $ 0.000133
-0.82%
$ 132,912 $ 5,201
Apr 18, 2026 $ 0.000134
+0.75%
$ 134,078 $ 15,593
Apr 17, 2026 $ 0.000133
-17.00%
$ 133,489 $ 10,313
Apr 16, 2026 $ 0.000172
+49.88%
$ 172,200 $ 22,555
Apr 15, 2026 $ 0.000116
-18.58%
$ 114,894 $ 23,863
Apr 14, 2026 $ 0.000143
-15.93%
$ 143,037 $ 10,206
Apr 13, 2026 $ 0.00017
+10.48%
$ 170,091 $ 18,370
Download