NoLimitGains Historical Data

NoLimit
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000151
+0.00%
$ 151,449 $ 12,671
3:45 AM $ 0.000151
-0.17%
$ 161,978 $ 13,326
3:40 AM $ 0.000162
+0.00%
$ 161,978 $ 12,147
3:32 AM $ 0.000162
+0.00%
$ 161,978 $ 16,067
3:27 AM $ 0.000164
+0.00%
$ 164,366 $ 16,075
3:12 AM $ 0.000164
+0.00%
$ 164,417 $ 16,132
3:04 AM $ 0.000162
+0.00%
$ 161,769 $ 16,127
2:57 AM $ 0.000166
+0.00%
$ 165,982 $ 16,216
2:35 AM $ 0.000166
+0.00%
$ 165,887 $ 16,382
2:30 AM $ 0.000166
+0.00%
$ 165,887 $ 16,390
2:21 AM $ 0.000166
+1.55%
$ 165,887 $ 16,350
2:09 AM $ 0.000164
+0.00%
$ 163,563 $ 16,133
2:05 AM $ 0.000164
+0.00%
$ 163,563 $ 16,153
2:03 AM $ 0.000164
-0.30%
$ 163,935 $ 16,175
2:02 AM $ 0.000164
+2.35%
$ 163,935 $ 16,175
2:00 AM $ 0.000152
+0.00%
$ 163,935 $ 15,542
1:54 AM $ 0.000152
+0.00%
$ 151,599 $ 14,421
1:53 AM $ 0.000149
+1.29%
$ 151,599 $ 14,421
1:31 AM $ 0.000148
+0.00%
$ 148,311 $ 14,327
1:27 AM $ 0.000149
+0.00%
$ 149,170 $ 14,281
1:23 AM $ 0.00015
+0.00%
$ 149,493 $ 14,359
1:18 AM $ 0.00015
+0.00%
$ 149,575 $ 14,432
12:43 AM $ 0.00015
+0.00%
$ 149,719 $ 14,438
12:22 AM $ 0.00015
+0.00%
$ 149,701 $ 14,417
12:16 AM $ 0.00015
+0.00%
$ 149,900 $ 14,413
12:15 AM $ 0.00015
+0.00%
$ 149,900 $ 14,359
12:14 AM $ 0.000147
+1.48%
$ 146,667 $ 14,359
12:13 AM $ 0.000141
+0.00%
$ 146,667 $ 13,682
12:10 AM $ 0.000143
+0.00%
$ 146,667 $ 13,358
12:05 AM $ 0.000133
-13.43%
$ 154,609 $ 10,525
11:48 PM $ 0.000155
+0.00%
$ 154,609 $ 12,144
11:12 PM $ 0.000155
+0.00%
$ 155,485 $ 12,189
10:47 PM $ 0.000157
+0.00%
$ 157,092 $ 12,266
10:16 PM $ 0.000163
+0.00%
$ 162,780 $ 12,274
9:53 PM $ 0.000162
+0.00%
$ 162,339 $ 12,797
9:37 PM $ 0.000162
+0.64%
$ 162,462 $ 12,776
9:25 PM $ 0.000162
+0.00%
$ 161,928 $ 12,612
9:24 PM $ 0.000162
+0.00%
$ 161,928 $ 12,614
9:13 PM $ 0.000163
+0.00%
$ 162,938 $ 12,599
8:39 PM $ 0.000163
+0.00%
$ 162,727 $ 12,729
8:33 PM $ 0.00016
+0.00%
$ 160,436 $ 12,848
8:27 PM $ 0.00016
+0.00%
$ 160,364 $ 12,504
7:48 PM $ 0.000163
+0.00%
$ 163,119 $ 12,653
7:33 PM $ 0.000162
+0.00%
$ 161,661 $ 12,652
7:19 PM $ 0.000163
+0.00%
$ 162,664 $ 12,524
7:14 PM $ 0.000164
+0.00%
$ 163,635 $ 12,540
7:04 PM $ 0.000164
+0.00%
$ 163,598 $ 12,656
6:52 PM $ 0.00016
+0.00%
$ 160,199 $ 12,712
6:49 PM $ 0.000162
+0.00%
$ 161,671 $ 12,231
6:33 PM $ 0.000163
+0.00%
$ 163,424 $ 12,313
Download