NoLimitGains Historical Data

NoLimit
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000284
-4.38%
$ 28,192 $ 5,131
May 18 $ 0.0000304
-15.43%
$ 30,526 $ 9,489
May 11 $ 0.0000406
-15.10%
$ 35,988 $ 9,556
May 4 $ 0.0000446
-20.84%
$ 47,904 $ 10,816
Apr 27 $ 0.0000605
-39.38%
$ 51,415 $ 3,876
Apr 20 $ 0.000117
-11.14%
$ 100,513 $ 36,110
Apr 13 $ 0.000134
-12.91%
$ 132,912 $ 100,899
Apr 6 $ 0.000182
-6.97%
$ 154,609 $ 72,625
Mar 30 $ 0.000235
+18.53%
$ 189,046 $ 131,751
Mar 23 $ 0.000239
-32.73%
$ 198,116 $ 201,937
Mar 16 $ 0.000358
-23.85%
$ 358,314 $ 399,554
Mar 9 $ 0.00046
+30.98%
$ -- $ 247,949
Mar 2 $ 0.000522
-44.97%
$ 355,068 $ 1.26 million
Feb 23 $ 0.000912
-56.48%
$ 912,105 $ 12.47 million
Download