NoLimitGains Historical Data

NoLimit
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000129
+11.53%
$13,556 $1,118
Aug 10 $0.0000111
-3.69%
$-- $7
Aug 3 $0.0000116
+8.15%
$-- $784
Jul 27 $0.0000111
-9.43%
$-- $248
Jul 20 $0.0000122
+0.71%
$12,173 $650
Jul 13 $0.0000122
-2.44%
$12,157 $560
Jul 6 $0.0000128
-13.19%
$12,751 $1,018
Jun 29 $0.0000163
+6.18%
$-- $74,824
Jun 22 $0.0000123
-7.04%
$15,660 $366
Jun 15 $0.0000156
-13.57%
$-- $561
Jun 8 $0.0000211
+25.77%
$-- $2,509
Jun 1 $0.0000198
-31.97%
$15,957 $2,451
May 25 $0.0000284
-4.38%
$28,192 $5,131
May 18 $0.0000304
-15.43%
$30,526 $9,489
May 11 $0.0000406
-15.10%
$35,988 $9,556
May 4 $0.0000446
-20.84%
$47,904 $10,816
Apr 27 $0.0000605
-39.38%
$51,415 $3,876
Apr 20 $0.000117
-11.14%
$100,513 $36,110
Apr 13 $0.000134
-12.91%
$132,912 $100,899
Apr 6 $0.000182
-6.97%
$154,609 $72,625
Mar 30 $0.000235
+18.53%
$189,046 $131,751
Mar 23 $0.000239
-32.73%
$198,116 $201,937
Mar 16 $0.000358
-23.85%
$358,314 $399,554
Mar 9 $0.00046
+30.98%
$-- $247,949
Mar 2 $0.000522
-44.97%
$355,068 $1.26 million
Feb 23 $0.000912
-56.48%
$912,105 $12.47 million
Download