NoLimitGains Historical Data

NoLimit Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000172
-3.66%
$ 171,856 $ 62,308
Mar 25, 12 PM $ 0.00018
+2.13%
$ 179,554 $ 56,483
Mar 25, 11 AM $ 0.000176
-2.54%
$ 175,888 $ 58,401
Mar 25, 10 AM $ 0.000176
-28.88%
$ 176,328 $ 39,951
Mar 25, 9 AM $ 0.000248
+0.00%
$ 247,815 $ 35,634
Mar 25, 8 AM $ 0.000243
+1.66%
$ 242,995 $ 35,612
Mar 25, 7 AM $ 0.000236
-4.36%
$ 236,446 $ 34,004
Mar 25, 6 AM $ 0.000248
-2.87%
$ 247,957 $ 36,149
Mar 25, 5 AM $ 0.000258
+1.51%
$ 257,716 $ 36,853
Mar 25, 4 AM $ 0.000253
-2.58%
$ 253,159 $ 37,383
Mar 25, 3 AM $ 0.000259
-11.65%
$ 258,892 $ 37,378
Mar 25, 2 AM $ 0.000293
+4.02%
$ 293,111 $ 36,799
Mar 25, 1 AM $ 0.000282
+8.13%
$ 282,065 $ 34,646
Mar 25, 12 AM $ 0.000261
+1.13%
$ 260,873 $ 31,652
Mar 24, 11 PM $ 0.000259
+4.97%
$ 258,756 $ 29,964
Mar 24, 10 PM $ 0.000246
+0.74%
$ 245,749 $ 29,624
Mar 24, 9 PM $ 0.000244
-11.89%
$ 244,127 $ 28,347
Mar 24, 8 PM $ 0.000274
+0.32%
$ 274,453 $ 23,408
Mar 24, 7 PM $ 0.000274
-4.69%
$ 273,722 $ 23,900
Mar 24, 6 PM $ 0.000284
-5.23%
$ 284,370 $ 23,370
Mar 24, 5 PM $ 0.000301
-0.63%
$ 300,937 $ 23,368
Mar 24, 4 PM $ 0.000307
+0.00%
$ 307,009 $ 29,214
Mar 24, 3 PM $ 0.000308
-0.98%
$ 308,149 $ 29,344
Mar 24, 2 PM $ 0.000312
-1.92%
$ 312,104 $ 29,191
Mar 24, 1 PM $ 0.000321
+0.43%
$ 321,272 $ 31,696
Mar 24, 12 PM $ 0.000318
-0.07%
$ 317,657 $ 31,007
Mar 24, 11 AM $ 0.000319
+0.04%
$ 319,008 $ 31,237
Mar 24, 10 AM $ 0.00032
-1.18%
$ 319,818 $ 31,410
Mar 24, 9 AM $ 0.000324
-0.32%
$ 323,770 $ 31,724
Mar 24, 8 AM $ 0.000324
+0.91%
$ 323,825 $ 33,329
Mar 24, 7 AM $ 0.00033
+9.07%
$ 330,246 $ 32,966
Mar 24, 6 AM $ 0.000303
+2.19%
$ 302,772 $ 29,299
Mar 24, 5 AM $ 0.000296
-1.75%
$ 296,474 $ 28,336
Mar 24, 4 AM $ 0.000313
-1.69%
$ 313,340 $ 29,352
Mar 24, 3 AM $ 0.000322
+4.72%
$ 322,231 $ 31,027
Mar 24, 2 AM $ 0.000308
+2.25%
$ 307,702 $ 29,949
Mar 24, 1 AM $ 0.000299
-6.18%
$ 298,592 $ 29,923
Mar 24, 12 AM $ 0.000315
-0.09%
$ 314,907 $ 29,903
Mar 23, 11 PM $ 0.000316
-5.94%
$ 316,227 $ 32,170
Mar 23, 10 PM $ 0.000336
+0.75%
$ 336,229 $ 32,118
Mar 23, 9 PM $ 0.00033
-2.00%
$ 330,122 $ 32,194
Mar 23, 8 PM $ 0.000357
+12.22%
$ 357,286 $ 32,414
Mar 23, 7 PM $ 0.000319
-6.15%
$ 319,462 $ 29,439
Mar 23, 6 PM $ 0.00034
-2.32%
$ 340,422 $ 30,543
Mar 23, 5 PM $ 0.000348
-0.92%
$ 348,483 $ 30,923
Mar 23, 4 PM $ 0.000353
-7.76%
$ 352,754 $ 34,366
Mar 23, 3 PM $ 0.000383
+1.60%
$ 382,782 $ 31,910
Mar 23, 2 PM $ 0.000377
-3.13%
$ 376,515 $ 32,340
Mar 23, 1 PM $ 0.000389
+1.66%
$ 389,432 $ 31,396
Mar 23, 12 PM $ 0.000377
-2.14%
$ 377,173 $ 31,822