NoLimitGains Historical Data

NoLimit Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000861
+0.00%
$ 86,053 $ 3,430
Apr 24, 12 PM $ 0.0000869
+0.00%
$ 86,931 $ 4,187
Apr 24, 10 AM $ 0.0000878
-0.03%
$ 87,756 $ 4,097
Apr 24, 9 AM $ 0.0000877
+3.24%
$ 87,696 $ 4,083
Apr 24, 7 AM $ 0.0000846
+4.92%
$ 84,557 $ 3,960
Apr 24, 6 AM $ 0.0000806
-3.43%
$ 80,584 $ 3,624
Apr 24, 4 AM $ 0.0000803
-0.21%
$ 80,333 $ 3,335
Apr 24, 3 AM $ 0.0000858
-2.07%
$ 85,811 $ 3,334
Apr 24, 2 AM $ 0.0000893
-0.09%
$ 89,318 $ 2,576
Apr 24, 1 AM $ 0.0000894
-4.42%
$ 89,352 $ 2,440
Apr 24, 12 AM $ 0.0000946
+0.00%
$ 94,635 $ 2,391
Apr 23, 8 PM $ 0.0000961
+0.00%
$ 96,127 $ 2,727
Apr 23, 7 PM $ 0.0000968
+0.00%
$ 96,813 $ 2,936
Apr 23, 6 PM $ 0.0000969
-0.89%
$ 96,904 $ 3,089
Apr 23, 5 PM $ 0.0000984
-0.39%
$ 98,346 $ 3,277
Apr 23, 2 PM $ 0.0000978
-1.61%
$ 97,839 $ 3,524
Apr 23, 1 PM $ 0.000105
+0.08%
$ 104,913 $ 2,996
Apr 23, 12 PM $ 0.000105
+4.74%
$ 104,889 $ 3,041
Apr 23, 11 AM $ 0.0000976
-0.23%
$ 97,588 $ 2,812
Apr 23, 9 AM $ 0.000102
+0.00%
$ 102,365 $ 2,284
Apr 23, 2 AM $ 0.000103
+4.02%
$ 102,847 $ 3,981
Apr 23, 1 AM $ 0.0000993
-2.16%
$ 99,253 $ 3,895
Apr 23, 12 AM $ 0.000101
+5.19%
$ 101,433 $ 4,162
Apr 22, 11 PM $ 0.0000957
+0.33%
$ 95,716 $ 3,374
Apr 22, 9 PM $ 0.0000953
-0.31%
$ 95,269 $ 4,234
Apr 22, 8 PM $ 0.0000948
-0.61%
$ 94,754 $ 4,207
Apr 22, 7 PM $ 0.0000972
+0.00%
$ 97,219 $ 4,040
Apr 22, 6 PM $ 0.0000971
-0.83%
$ 97,085 $ 5,207
Apr 22, 5 PM $ 0.000098
+0.24%
$ 98,003 $ 5,026
Apr 22, 4 PM $ 0.0000972
-1.35%
$ 97,230 $ 5,067
Apr 22, 3 PM $ 0.000099
-0.24%
$ 98,971 $ 4,978
Apr 22, 2 PM $ 0.0000932
+0.00%
$ 93,168 $ 4,624
Apr 22, 12 PM $ 0.0000926
+0.14%
$ 92,593 $ 4,600
Apr 22, 11 AM $ 0.0000925
+1.08%
$ 92,535 $ 4,665
Apr 22, 10 AM $ 0.0000915
-0.39%
$ 91,496 $ 4,598
Apr 22, 9 AM $ 0.0000914
+0.00%
$ 91,375 $ 5,786
Apr 22, 8 AM $ 0.000091
-0.40%
$ 90,985 $ 5,998
Apr 22, 7 AM $ 0.0000914
+3.81%
$ 91,434 $ 5,895
Apr 22, 6 AM $ 0.0000883
+0.00%
$ 88,248 $ 5,587
Apr 22, 5 AM $ 0.0000934
+0.00%
$ 93,421 $ 5,448
Apr 22, 4 AM $ 0.0000969
+0.00%
$ 96,916 $ 4,824
Apr 22, 2 AM $ 0.0000974
+0.08%
$ 97,373 $ 5,078
Apr 22, 12 AM $ 0.0000883
+0.22%
$ 88,304 $ 4,970
Apr 21, 11 PM $ 0.0000876
-3.79%
$ 87,603 $ 5,576
Apr 21, 10 PM $ 0.0000908
-4.85%
$ 90,837 $ 5,553
Apr 21, 9 PM $ 0.0000955
+0.33%
$ 95,470 $ 5,788
Apr 21, 7 PM $ 0.0000884
-11.18%
$ 88,408 $ 6,124
Apr 21, 6 PM $ 0.0000996
-0.70%
$ 99,576 $ 5,598
Apr 21, 5 PM $ 0.0000998
-0.62%
$ 99,747 $ 5,559
Apr 21, 4 PM $ 0.000101
+0.35%
$ 100,693 $ 5,429