NoLimitGains Historical Data

NoLimit Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000389
+1.66%
$ 389,432 $ 31,396
Mar 23, 12 PM $ 0.000377
-2.14%
$ 377,173 $ 31,822
Mar 23, 11 AM $ 0.000387
+4.24%
$ 387,146 $ 35,812
Mar 23, 10 AM $ 0.000362
+0.01%
$ 361,879 $ 34,646
Mar 23, 9 AM $ 0.000361
-5.47%
$ 360,663 $ 35,264
Mar 23, 8 AM $ 0.000385
-1.23%
$ 384,701 $ 35,192
Mar 23, 7 AM $ 0.000386
-0.05%
$ 385,557 $ 36,046
Mar 23, 6 AM $ 0.000391
-1.04%
$ 390,969 $ 36,975
Mar 23, 5 AM $ 0.000403
-1.29%
$ 402,862 $ 39,198
Mar 23, 4 AM $ 0.000408
+4.23%
$ 408,420 $ 38,365
Mar 23, 3 AM $ 0.000396
+0.74%
$ 396,035 $ 35,597
Mar 23, 2 AM $ 0.000394
+10.03%
$ 393,587 $ 35,096
Mar 23, 1 AM $ 0.00036
-2.09%
$ 360,380 $ 37,708
Mar 23, 12 AM $ 0.000377
+6.05%
$ 377,171 $ 39,532
Mar 22, 11 PM $ 0.000358
+0.32%
$ 358,314 $ 33,951
Mar 22, 10 PM $ 0.000361
+0.72%
$ 360,762 $ 34,279
Mar 22, 9 PM $ 0.000349
-0.09%
$ 349,005 $ 34,667
Mar 22, 8 PM $ 0.000351
+2.42%
$ 350,897 $ 36,033
Mar 22, 7 PM $ 0.000342
-8.90%
$ 341,573 $ 35,899
Mar 22, 6 PM $ 0.000375
-4.23%
$ 375,355 $ 39,401
Mar 22, 5 PM $ 0.00039
+0.83%
$ 389,973 $ 42,606
Mar 22, 4 PM $ 0.000388
-1.58%
$ 387,738 $ 38,743
Mar 22, 3 PM $ 0.000386
-6.92%
$ 386,466 $ 39,760
Mar 22, 2 PM $ 0.000424
+2.26%
$ 423,838 $ 41,614
Mar 22, 1 PM $ 0.000414
-5.99%
$ 414,083 $ 40,951
Mar 22, 12 PM $ 0.000447
+8.60%
$ 447,352 $ 44,188
Mar 22, 11 AM $ 0.000412
+1.65%
$ 412,286 $ 42,718
Mar 22, 10 AM $ 0.000412
+7.96%
$ 412,156 $ 44,350
Mar 22, 9 AM $ 0.000381
+0.15%
$ 380,797 $ 41,816
Mar 22, 8 AM $ 0.00038
+4.86%
$ 379,926 $ 42,592
Mar 22, 7 AM $ 0.000362
-0.11%
$ 362,475 $ 42,313
Mar 22, 6 AM $ 0.000363
-4.62%
$ 362,864 $ 42,278
Mar 22, 5 AM $ 0.000381
-0.14%
$ 381,193 $ 44,438
Mar 22, 4 AM $ 0.000382
-0.43%
$ 381,820 $ 45,136
Mar 22, 3 AM $ 0.000384
-2.76%
$ 383,525 $ 49,172
Mar 22, 2 AM $ 0.000394
+6.55%
$ 394,159 $ 51,970
Mar 22, 1 AM $ 0.00037
-17.33%
$ 369,977 $ 47,839
Mar 22, 12 AM $ 0.000448
+8.65%
$ 447,636 $ 50,354
Mar 21, 11 PM $ 0.000413
+2.18%
$ 412,706 $ 48,195
Mar 21, 10 PM $ 0.000405
-6.44%
$ 404,833 $ 47,721
Mar 21, 9 PM $ 0.000434
+3.67%
$ 433,663 $ 57,438
Mar 21, 8 PM $ 0.000421
-4.27%
$ 421,385 $ 55,557
Mar 21, 7 PM $ 0.00044
-6.16%
$ 440,260 $ 57,311
Mar 21, 6 PM $ 0.000453
+9.54%
$ 452,846 $ 58,975
Mar 21, 5 PM $ 0.000402
-2.44%
$ 402,166 $ 51,893
Mar 21, 4 PM $ 0.000418
-4.18%
$ 417,788 $ 52,473
Mar 21, 3 PM $ 0.000436
+3.30%
$ 435,580 $ 56,623
Mar 21, 2 PM $ 0.000422
+0.06%
$ 422,230 $ 55,317
Mar 21, 1 PM $ 0.000422
-0.99%
$ 422,412 $ 56,339
Mar 21, 12 PM $ 0.000427
-7.42%
$ 426,759 $ 56,558