NoLimitGains Historical Data

NoLimit Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000983
+0.00%
$ 98,275 $ 5,859
Apr 21, 11 AM $ 0.0000984
-1.53%
$ 98,357 $ 5,911
Apr 21, 10 AM $ 0.0001
+0.00%
$ 100,308 $ 9,435
Apr 21, 9 AM $ 0.000107
-1.81%
$ 107,177 $ 9,123
Apr 21, 8 AM $ 0.000102
+0.00%
$ 102,303 $ 8,325
Apr 21, 7 AM $ 0.000102
+1.39%
$ 102,309 $ 8,310
Apr 21, 6 AM $ 0.000101
+1.28%
$ 100,554 $ 8,132
Apr 21, 5 AM $ 0.0000991
+0.59%
$ 99,082 $ 8,126
Apr 21, 4 AM $ 0.0000972
+0.00%
$ 97,191 $ 8,253
Apr 21, 3 AM $ 0.0000967
+0.15%
$ 96,670 $ 8,255
Apr 21, 2 AM $ 0.0000966
+4.03%
$ 96,602 $ 8,216
Apr 21, 1 AM $ 0.0000929
-2.17%
$ 92,862 $ 7,846
Apr 21, 12 AM $ 0.0000939
-7.79%
$ 93,885 $ 7,469
Apr 20, 11 PM $ 0.000102
-2.32%
$ 102,121 $ 7,130
Apr 20, 9 PM $ 0.000107
-5.45%
$ 106,947 $ 6,386
Apr 20, 8 PM $ 0.000113
+0.40%
$ 113,360 $ 6,525
Apr 20, 7 PM $ 0.000114
-1.98%
$ 113,497 $ 6,466
Apr 20, 5 PM $ 0.000114
+0.00%
$ 114,317 $ 6,886
Apr 20, 4 PM $ 0.000114
-2.18%
$ 114,287 $ 7,586
Apr 20, 3 PM $ 0.000116
+2.81%
$ 116,334 $ 7,311
Apr 20, 2 PM $ 0.000113
-0.39%
$ 113,018 $ 7,022
Apr 20, 1 PM $ 0.000114
+0.88%
$ 114,338 $ 6,868
Apr 20, 12 PM $ 0.000114
+4.14%
$ 113,857 $ 7,548
Apr 20, 11 AM $ 0.000109
-1.18%
$ 109,263 $ 7,246
Apr 20, 10 AM $ 0.00011
+1.44%
$ 110,234 $ 5,737
Apr 20, 9 AM $ 0.000123
-0.10%
$ 122,712 $ 3,735
Apr 20, 7 AM $ 0.000123
+0.00%
$ 122,860 $ 3,797
Apr 20, 6 AM $ 0.000125
+0.00%
$ 125,325 $ 3,641
Apr 20, 5 AM $ 0.000125
+0.00%
$ 125,300 $ 3,605
Apr 20, 4 AM $ 0.000129
-0.40%
$ 128,704 $ 3,905
Apr 20, 3 AM $ 0.000132
-0.34%
$ 132,027 $ 4,217
Apr 20, 2 AM $ 0.000132
+0.00%
$ 131,770 $ 4,375
Apr 20, 1 AM $ 0.000131
+0.00%
$ 131,420 $ 4,348
Apr 19, 9 PM $ 0.000133
+3.14%
$ 132,912 $ 5,201
Apr 19, 8 PM $ 0.000126
+1.52%
$ 126,084 $ 5,395
Apr 19, 7 PM $ 0.000122
-2.45%
$ 121,939 $ 5,197
Apr 19, 6 PM $ 0.000126
+3.17%
$ 126,405 $ 5,166
Apr 19, 5 PM $ 0.00012
-4.55%
$ 120,065 $ 5,564
Apr 19, 4 PM $ 0.000127
-3.05%
$ 126,617 $ 5,582
Apr 19, 2 PM $ 0.000129
+1.98%
$ 129,258 $ 9,670
Apr 19, 1 PM $ 0.000134
+5.05%
$ 134,088 $ 9,570
Apr 19, 12 PM $ 0.000128
-0.07%
$ 127,928 $ 9,594
Apr 19, 11 AM $ 0.000128
-0.75%
$ 127,860 $ 9,694
Apr 19, 10 AM $ 0.000128
+0.00%
$ 128,335 $ 9,774
Apr 19, 9 AM $ 0.000127
+0.00%
$ 126,994 $ 10,382
Apr 19, 8 AM $ 0.000127
+0.39%
$ 126,997 $ 10,396
Apr 19, 7 AM $ 0.000127
-0.65%
$ 127,001 $ 11,121
Apr 19, 6 AM $ 0.000128
+0.43%
$ 127,980 $ 12,791
Apr 19, 5 AM $ 0.000132
-0.10%
$ 131,658 $ 12,852
Apr 19, 4 AM $ 0.000134
+0.13%
$ 134,482 $ 13,337