NoLimitGains Historical Data

NoLimit Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000134
-0.05%
$ 134,357 $ 13,665
Apr 19, 2 AM $ 0.000134
+2.53%
$ 133,949 $ 14,883
Apr 19, 1 AM $ 0.000134
-0.09%
$ 134,033 $ 15,133
Apr 19, 12 AM $ 0.000135
+0.42%
$ 134,573 $ 15,350
Apr 18, 11 PM $ 0.000134
-0.04%
$ 134,078 $ 15,593
Apr 18, 10 PM $ 0.000134
+0.64%
$ 134,136 $ 15,586
Apr 18, 9 PM $ 0.000135
-1.39%
$ 134,511 $ 14,889
Apr 18, 8 PM $ 0.000137
-0.07%
$ 136,830 $ 15,648
Apr 18, 7 PM $ 0.000138
+3.22%
$ 137,849 $ 15,678
Apr 18, 6 PM $ 0.000133
-3.84%
$ 133,323 $ 15,063
Apr 18, 5 PM $ 0.000136
-2.54%
$ 136,237 $ 14,956
Apr 18, 4 PM $ 0.00014
-3.96%
$ 140,109 $ 15,461
Apr 18, 3 PM $ 0.000146
-2.00%
$ 146,244 $ 13,389
Apr 18, 2 PM $ 0.000152
-3.80%
$ 151,734 $ 13,781
Apr 18, 1 PM $ 0.000159
+0.60%
$ 159,474 $ 13,252
Apr 18, 12 PM $ 0.000158
-0.40%
$ 157,684 $ 12,434
Apr 18, 11 AM $ 0.000156
-2.63%
$ 156,088 $ 12,429
Apr 18, 10 AM $ 0.000161
-2.60%
$ 160,957 $ 12,293
Apr 18, 9 AM $ 0.000165
+6.31%
$ 165,344 $ 11,713
Apr 18, 8 AM $ 0.000156
-4.94%
$ 156,011 $ 11,069
Apr 18, 7 AM $ 0.000164
-13.80%
$ 163,946 $ 10,460
Apr 18, 6 AM $ 0.00019
-2.91%
$ 190,163 $ 10,161
Apr 18, 5 AM $ 0.000195
-1.03%
$ 195,389 $ 9,755
Apr 18, 4 AM $ 0.000197
+12.59%
$ 197,329 $ 9,746
Apr 18, 3 AM $ 0.000175
+13.22%
$ 175,390 $ 10,259
Apr 18, 1 AM $ 0.000129
-0.80%
$ 129,357 $ 6,574
Apr 18, 12 AM $ 0.000131
-1.30%
$ 131,361 $ 9,177
Apr 17, 11 PM $ 0.000133
+0.00%
$ 133,489 $ 10,313
Apr 17, 10 PM $ 0.000134
+0.00%
$ 133,726 $ 11,630
Apr 17, 9 PM $ 0.000134
-4.50%
$ 133,816 $ 11,528
Apr 17, 8 PM $ 0.000142
+0.80%
$ 142,396 $ 12,410
Apr 17, 7 PM $ 0.000138
+0.45%
$ 137,713 $ 12,302
Apr 17, 6 PM $ 0.000137
-0.05%
$ 136,857 $ 13,177
Apr 17, 5 PM $ 0.000136
-0.18%
$ 135,872 $ 13,743
Apr 17, 4 PM $ 0.000136
+3.94%
$ 135,967 $ 13,137
Apr 17, 3 PM $ 0.00013
-1.52%
$ 129,945 $ 12,221
Apr 17, 2 PM $ 0.000132
+3.33%
$ 131,830 $ 12,302
Apr 17, 12 PM $ 0.000126
+0.00%
$ 126,174 $ 12,949
Apr 17, 10 AM $ 0.000125
-0.27%
$ 125,081 $ 13,583
Apr 17, 9 AM $ 0.000121
+0.24%
$ 121,451 $ 15,121
Apr 17, 8 AM $ 0.000121
+1.50%
$ 121,279 $ 14,703
Apr 17, 7 AM $ 0.00012
-2.16%
$ 119,803 $ 17,188
Apr 17, 6 AM $ 0.000122
+0.02%
$ 121,942 $ 17,410
Apr 17, 5 AM $ 0.000122
-0.32%
$ 121,918 $ 18,565
Apr 17, 4 AM $ 0.000121
-6.98%
$ 121,326 $ 21,956
Apr 17, 3 AM $ 0.00013
+0.22%
$ 130,294 $ 21,751
Apr 17, 2 AM $ 0.00013
-4.95%
$ 129,858 $ 21,701
Apr 17, 1 AM $ 0.000138
+0.82%
$ 138,207 $ 22,158
Apr 17, 12 AM $ 0.000137
-14.76%
$ 137,086 $ 20,445
Apr 16, 11 PM $ 0.000172
+4.25%
$ 172,200 $ 22,555