NoLimitGains Historical Data

NoLimit Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00044
-6.16%
$ 440,260 $ 57,311
Mar 21, 6 PM $ 0.000453
+9.54%
$ 452,846 $ 58,975
Mar 21, 5 PM $ 0.000402
-2.44%
$ 402,166 $ 51,893
Mar 21, 4 PM $ 0.000418
-4.18%
$ 417,788 $ 52,473
Mar 21, 3 PM $ 0.000436
+3.30%
$ 435,580 $ 56,623
Mar 21, 2 PM $ 0.000422
+0.06%
$ 422,230 $ 55,317
Mar 21, 1 PM $ 0.000422
-0.99%
$ 422,412 $ 56,339
Mar 21, 12 PM $ 0.000427
-7.42%
$ 426,759 $ 56,558
Mar 21, 11 AM $ 0.000465
+0.25%
$ 465,333 $ 61,726
Mar 21, 10 AM $ 0.000464
+7.11%
$ 464,202 $ 64,571
Mar 21, 9 AM $ 0.000434
+3.83%
$ 433,859 $ 59,596
Mar 21, 8 AM $ 0.000399
-1.85%
$ 398,818 $ 57,888
Mar 21, 7 AM $ 0.000408
-1.21%
$ 407,754 $ 53,445
Mar 21, 6 AM $ 0.000413
-2.04%
$ 413,471 $ 53,934
Mar 21, 5 AM $ 0.000423
-1.03%
$ 423,367 $ 56,970
Mar 21, 4 AM $ 0.000428
-6.16%
$ 428,463 $ 58,506
Mar 21, 3 AM $ 0.000456
-6.40%
$ 456,319 $ 61,668
Mar 21, 2 AM $ 0.000483
+2.29%
$ 482,658 $ 65,773
Mar 21, 1 AM $ 0.000469
-0.39%
$ 469,185 $ 64,956
Mar 21, 12 AM $ 0.000463
+0.91%
$ 462,905 $ 64,691
Mar 20, 11 PM $ 0.000457
-0.78%
$ 456,867 $ 62,276
Mar 20, 10 PM $ 0.000482
+11.42%
$ 482,386 $ 61,898
Mar 20, 9 PM $ 0.000442
+1.30%
$ 441,820 $ 50,298
Mar 20, 8 PM $ 0.000432
+1.56%
$ 431,827 $ 49,049
Mar 20, 7 PM $ 0.000424
-1.66%
$ 424,412 $ 47,575
Mar 20, 6 PM $ 0.000434
-4.79%
$ 434,188 $ 47,945
Mar 20, 5 PM $ 0.000457
-1.46%
$ 457,388 $ 48,660
Mar 20, 4 PM $ 0.000464
-3.04%
$ 463,637 $ 50,060
Mar 20, 3 PM $ 0.000478
+4.49%
$ 478,024 $ 49,869
Mar 20, 2 PM $ 0.000457
-3.59%
$ 456,786 $ 48,693
Mar 20, 1 PM $ 0.000477
+1.27%
$ 476,554 $ 51,735
Mar 20, 12 PM $ 0.00047
+6.82%
$ 470,447 $ 54,272
Mar 20, 11 AM $ 0.000446
+15.05%
$ 445,502 $ 47,015
Mar 20, 10 AM $ 0.000387
+3.93%
$ 387,428 $ 35,456
Mar 20, 9 AM $ 0.000382
+4.07%
$ 381,761 $ 34,629
Mar 20, 8 AM $ 0.000367
-2.87%
$ 366,828 $ 33,893
Mar 20, 7 AM $ 0.000379
+3.04%
$ 378,856 $ 34,716
Mar 20, 6 AM $ 0.000381
-8.13%
$ 381,206 $ 36,590
Mar 20, 5 AM $ 0.000415
+11.34%
$ 414,774 $ 39,087
Mar 20, 4 AM $ 0.000374
-2.82%
$ 374,118 $ 34,455
Mar 20, 3 AM $ 0.000387
+7.66%
$ 387,400 $ 32,967
Mar 20, 2 AM $ 0.000374
-0.94%
$ 374,252 $ 30,337
Mar 20, 1 AM $ 0.000378
-0.95%
$ 377,822 $ 30,207
Mar 20, 12 AM $ 0.00038
-0.85%
$ 380,176 $ 29,238
Mar 19, 11 PM $ 0.000385
-0.02%
$ 385,380 $ 30,737
Mar 19, 10 PM $ 0.000385
-3.62%
$ 385,247 $ 31,005
Mar 19, 9 PM $ 0.000381
+0.00%
$ 380,948 $ 32,242
Mar 19, 8 PM $ 0.000385
+1.94%
$ 384,937 $ 31,599
Mar 19, 7 PM $ 0.000381
+0.61%
$ 381,203 $ 31,007
Mar 19, 6 PM $ 0.000376
-0.13%
$ 375,945 $ 30,758