NoLimitGains Historical Data

NoLimit Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000161
-3.65%
$ 160,499 $ 21,587
Apr 16, 9 PM $ 0.000168
+1.27%
$ 167,616 $ 22,026
Apr 16, 8 PM $ 0.000165
+1.42%
$ 165,244 $ 21,732
Apr 16, 7 PM $ 0.000164
-8.61%
$ 163,699 $ 21,283
Apr 16, 6 PM $ 0.000178
+36.59%
$ 178,303 $ 22,820
Apr 16, 5 PM $ 0.000131
-0.52%
$ 131,477 $ 22,055
Apr 16, 4 PM $ 0.000132
-1.58%
$ 132,391 $ 22,457
Apr 16, 3 PM $ 0.000135
+1.09%
$ 134,592 $ 22,796
Apr 16, 2 PM $ 0.000132
-3.32%
$ 131,846 $ 23,104
Apr 16, 1 PM $ 0.000137
-2.60%
$ 137,301 $ 28,149
Apr 16, 12 PM $ 0.000141
-0.49%
$ 141,483 $ 28,898
Apr 16, 11 AM $ 0.000141
+19.04%
$ 141,209 $ 28,556
Apr 16, 10 AM $ 0.000123
+3.36%
$ 122,829 $ 23,763
Apr 16, 9 AM $ 0.000121
-0.14%
$ 120,891 $ 26,656
Apr 16, 8 AM $ 0.000121
-1.50%
$ 121,223 $ 27,065
Apr 16, 7 AM $ 0.000135
+2.55%
$ 134,835 $ 25,228
Apr 16, 6 AM $ 0.000126
-5.37%
$ 125,591 $ 27,619
Apr 16, 5 AM $ 0.000134
+8.17%
$ 134,351 $ 26,732
Apr 16, 4 AM $ 0.000124
+0.53%
$ 124,242 $ 22,872
Apr 16, 3 AM $ 0.000124
+0.00%
$ 123,716 $ 22,737
Apr 16, 2 AM $ 0.000124
+4.15%
$ 123,770 $ 23,972
Apr 16, 1 AM $ 0.000119
+9.23%
$ 118,968 $ 23,564
Apr 16, 12 AM $ 0.00011
-4.58%
$ 109,634 $ 22,856
Apr 15, 11 PM $ 0.000116
-0.83%
$ 116,433 $ 23,863
Apr 15, 10 PM $ 0.000117
+5.23%
$ 117,469 $ 25,676
Apr 15, 9 PM $ 0.000112
+3.13%
$ 111,566 $ 24,133
Apr 15, 7 PM $ 0.00011
-2.19%
$ 109,500 $ 24,674
Apr 15, 6 PM $ 0.000111
-13.65%
$ 111,357 $ 24,846
Apr 15, 5 PM $ 0.000129
+7.06%
$ 128,981 $ 23,202
Apr 15, 4 PM $ 0.000118
-0.66%
$ 117,904 $ 21,222
Apr 15, 3 PM $ 0.000118
-4.79%
$ 117,703 $ 21,041
Apr 15, 2 PM $ 0.000123
+7.47%
$ 123,151 $ 22,148
Apr 15, 1 PM $ 0.000107
-9.62%
$ 107,297 $ 20,418
Apr 15, 12 PM $ 0.000121
-1.45%
$ 120,749 $ 18,214
Apr 15, 11 AM $ 0.000123
+0.34%
$ 123,347 $ 18,369
Apr 15, 10 AM $ 0.000123
+0.34%
$ 122,932 $ 18,263
Apr 15, 9 AM $ 0.000124
-0.11%
$ 123,574 $ 14,287
Apr 15, 8 AM $ 0.000122
+0.24%
$ 122,304 $ 14,510
Apr 15, 7 AM $ 0.000119
-6.86%
$ 119,195 $ 14,331
Apr 15, 6 AM $ 0.000128
-0.58%
$ 128,121 $ 13,742
Apr 15, 5 AM $ 0.000122
-11.57%
$ 121,530 $ 13,767
Apr 15, 4 AM $ 0.000137
-0.31%
$ 136,727 $ 13,154
Apr 15, 3 AM $ 0.000137
+6.55%
$ 137,164 $ 13,372
Apr 15, 2 AM $ 0.000129
-1.31%
$ 128,816 $ 12,850
Apr 15, 1 AM $ 0.000131
+1.84%
$ 130,776 $ 13,460
Apr 15, 12 AM $ 0.000127
-10.94%
$ 127,358 $ 12,926
Apr 14, 11 PM $ 0.000143
+1.12%
$ 143,037 $ 10,206
Apr 14, 10 PM $ 0.000139
-1.91%
$ 139,469 $ 10,499
Apr 14, 9 PM $ 0.000142
-0.57%
$ 142,071 $ 11,359
Apr 14, 8 PM $ 0.000137
-6.37%
$ 137,423 $ 11,299