NoLimitGains Historical Data

NoLimit Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000147
-0.33%
$ 146,866 $ 11,308
Apr 14, 6 PM $ 0.000144
-0.05%
$ 143,984 $ 12,256
Apr 14, 5 PM $ 0.000144
-0.21%
$ 144,118 $ 12,021
Apr 14, 4 PM $ 0.000146
-6.09%
$ 146,384 $ 11,804
Apr 14, 3 PM $ 0.000156
+4.43%
$ 156,236 $ 15,484
Apr 14, 2 PM $ 0.00015
-7.39%
$ 150,143 $ 14,795
Apr 14, 1 PM $ 0.000162
+1.63%
$ 162,160 $ 14,788
Apr 14, 12 PM $ 0.00016
-0.05%
$ 159,633 $ 14,280
Apr 14, 11 AM $ 0.000158
-0.51%
$ 158,384 $ 14,433
Apr 14, 10 AM $ 0.000158
+0.52%
$ 157,993 $ 14,294
Apr 14, 9 AM $ 0.000154
+0.00%
$ 154,240 $ 14,650
Apr 14, 8 AM $ 0.000158
+0.02%
$ 158,106 $ 14,148
Apr 14, 6 AM $ 0.000157
+0.00%
$ 156,679 $ 15,109
Apr 14, 5 AM $ 0.000156
+0.87%
$ 155,556 $ 15,089
Apr 14, 4 AM $ 0.000157
+0.63%
$ 156,660 $ 14,848
Apr 14, 3 AM $ 0.000155
-5.41%
$ 154,652 $ 14,631
Apr 14, 2 AM $ 0.000164
-3.48%
$ 163,682 $ 14,592
Apr 14, 1 AM $ 0.000169
-0.41%
$ 169,448 $ 15,119
Apr 13, 11 PM $ 0.00017
-4.61%
$ 170,091 $ 18,370
Apr 13, 10 PM $ 0.000182
-4.72%
$ 181,613 $ 18,590
Apr 13, 9 PM $ 0.000191
+17.32%
$ 190,765 $ 18,737
Apr 13, 8 PM $ 0.000163
+1.78%
$ 162,915 $ 15,186
Apr 13, 7 PM $ 0.000158
-5.15%
$ 158,122 $ 14,568
Apr 13, 6 PM $ 0.000167
+0.22%
$ 166,736 $ 15,183
Apr 13, 5 PM $ 0.000169
+2.40%
$ 169,225 $ 15,529
Apr 13, 4 PM $ 0.000171
-9.19%
$ 170,570 $ 14,943
Apr 13, 3 PM $ 0.000188
+11.84%
$ 187,923 $ 15,245
Apr 13, 2 PM $ 0.000168
+1.57%
$ 167,497 $ 12,298
Apr 13, 1 PM $ 0.000164
+0.00%
$ 163,974 $ 12,892
Apr 13, 12 PM $ 0.000166
+0.62%
$ 166,256 $ 12,964
Apr 13, 11 AM $ 0.000166
+2.14%
$ 165,528 $ 13,524
Apr 13, 10 AM $ 0.000162
+4.09%
$ 162,103 $ 14,090
Apr 13, 9 AM $ 0.000156
+0.38%
$ 155,845 $ 13,142
Apr 13, 8 AM $ 0.000155
+0.00%
$ 154,816 $ 13,297
Apr 13, 7 AM $ 0.000155
+1.81%
$ 154,770 $ 12,816
Apr 13, 6 AM $ 0.000151
+0.15%
$ 151,420 $ 12,570
Apr 13, 5 AM $ 0.000151
-0.39%
$ 150,858 $ 12,672
Apr 13, 3 AM $ 0.000151
-6.73%
$ 150,878 $ 13,326
Apr 13, 2 AM $ 0.000166
+9.49%
$ 165,982 $ 16,216
Apr 13, 1 AM $ 0.000152
+1.35%
$ 151,599 $ 14,421
Apr 13, 12 AM $ 0.00015
-2.75%
$ 149,719 $ 14,438
Apr 12, 11 PM $ 0.000155
-0.56%
$ 154,609 $ 12,144
Apr 12, 10 PM $ 0.000157
-3.49%
$ 157,092 $ 12,266
Apr 12, 9 PM $ 0.000162
-0.37%
$ 162,339 $ 12,797
Apr 12, 8 PM $ 0.000163
+1.47%
$ 162,727 $ 12,729
Apr 12, 7 PM $ 0.000163
-0.29%
$ 163,119 $ 12,653
Apr 12, 6 PM $ 0.00016
+0.28%
$ 160,199 $ 12,712
Apr 12, 5 PM $ 0.000161
-0.31%
$ 160,571 $ 12,328
Apr 12, 4 PM $ 0.000161
+1.22%
$ 161,464 $ 13,703
Apr 12, 3 PM $ 0.000159
-6.44%
$ 159,385 $ 13,243