NoLimitGains Historical Data

NoLimit Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000381
+0.61%
$ 381,203 $ 31,007
Mar 19, 6 PM $ 0.000376
-0.13%
$ 375,945 $ 30,758
Mar 19, 5 PM $ 0.000376
+2.88%
$ 375,956 $ 31,525
Mar 19, 4 PM $ 0.000359
+5.58%
$ 359,256 $ 28,740
Mar 19, 3 PM $ 0.000348
-3.09%
$ 348,258 $ 26,133
Mar 19, 2 PM $ 0.000357
-1.84%
$ 357,296 $ 26,898
Mar 19, 1 PM $ 0.000367
-6.17%
$ 366,933 $ 27,171
Mar 19, 12 PM $ 0.000393
-1.54%
$ 393,117 $ 26,227
Mar 19, 11 AM $ 0.0004
+3.42%
$ 400,372 $ 27,564
Mar 19, 10 AM $ 0.000388
-0.45%
$ 388,094 $ 26,900
Mar 19, 9 AM $ 0.00039
+7.33%
$ 389,834 $ 26,644
Mar 19, 8 AM $ 0.000374
+3.10%
$ 373,522 $ 24,368
Mar 19, 7 AM $ 0.000361
-9.34%
$ 360,915 $ 23,902
Mar 19, 6 AM $ 0.000395
-2.33%
$ 394,652 $ 22,924
Mar 19, 5 AM $ 0.000406
+0.95%
$ 405,617 $ 23,290
Mar 19, 4 AM $ 0.000402
+3.37%
$ 401,771 $ 24,680
Mar 19, 3 AM $ 0.000385
-2.60%
$ 384,919 $ 23,972
Mar 19, 2 AM $ 0.000395
-1.31%
$ 394,644 $ 24,474
Mar 19, 1 AM $ 0.0004
+2.79%
$ 400,457 $ 24,868
Mar 19, 12 AM $ 0.00039
-5.47%
$ 389,858 $ 25,273
Mar 18, 11 PM $ 0.000413
+1.45%
$ 413,122 $ 27,593
Mar 18, 10 PM $ 0.000409
-1.15%
$ 408,536 $ 26,729
Mar 18, 9 PM $ 0.000413
-0.56%
$ 413,405 $ 28,346
Mar 18, 8 PM $ 0.000416
-2.35%
$ 415,758 $ 27,961
Mar 18, 7 PM $ 0.000428
+0.35%
$ 427,772 $ 29,650
Mar 18, 6 PM $ 0.000429
+5.59%
$ 429,417 $ 31,844
Mar 18, 5 PM $ 0.000407
+2.60%
$ 407,329 $ 29,148
Mar 18, 4 PM $ 0.0004
-1.86%
$ 400,052 $ 29,533
Mar 18, 3 PM $ 0.000409
+5.31%
$ 408,747 $ 31,340
Mar 18, 2 PM $ 0.000403
-1.93%
$ 402,799 $ 30,025
Mar 18, 1 PM $ 0.000412
+1.38%
$ 411,624 $ 30,342
Mar 18, 12 PM $ 0.000406
+10.99%
$ 405,919 $ 34,890
Mar 18, 11 AM $ 0.000367
-2.07%
$ 366,603 $ 64,510
Mar 18, 10 AM $ 0.000375
-4.49%
$ 375,136 $ 66,954
Mar 18, 9 AM $ 0.000393
-0.68%
$ 393,386 $ 75,106
Mar 18, 8 AM $ 0.000387
+4.92%
$ 386,894 $ 76,782
Mar 18, 7 AM $ 0.000369
-0.69%
$ 369,364 $ 71,710
Mar 18, 6 AM $ 0.000376
-0.02%
$ 377,827 $ 73,938
Mar 18, 5 AM $ 0.000374
-5.47%
$ 374,009 $ 73,964
Mar 18, 4 AM $ 0.000402
-4.39%
$ 401,679 $ 77,378
Mar 18, 3 AM $ 0.00042
-0.24%
$ 419,537 $ 83,148
Mar 18, 2 AM $ 0.000422
+8.31%
$ 422,307 $ 84,021
Mar 18, 1 AM $ 0.000392
-10.24%
$ 392,348 $ 79,385
Mar 18, 12 AM $ 0.000438
+13.38%
$ 438,335 $ 89,156
Mar 17, 11 PM $ 0.000382
+2.76%
$ 382,074 $ 79,207
Mar 17, 10 PM $ 0.000376
+5.21%
$ 375,674 $ 79,884
Mar 17, 9 PM $ 0.000366
+0.30%
$ 366,389 $ 77,116
Mar 17, 8 PM $ 0.000371
-3.73%
$ 371,460 $ 80,698
Mar 17, 7 PM $ 0.000385
+1.49%
$ 384,595 $ 85,320
Mar 17, 6 PM $ 0.000377
+6.15%
$ 376,736 $ 82,061