NoLimitGains Historical Data

NoLimit Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000385
+1.49%
$ 384,595 $ 85,320
Mar 17, 6 PM $ 0.000377
+6.15%
$ 376,736 $ 82,061
Mar 17, 5 PM $ 0.000356
-2.15%
$ 355,673 $ 78,659
Mar 17, 4 PM $ 0.000363
-1.60%
$ 363,225 $ 80,891
Mar 17, 3 PM $ 0.00037
-1.81%
$ 370,299 $ 82,390
Mar 17, 2 PM $ 0.000366
-2.44%
$ 365,516 $ 84,049
Mar 17, 1 PM $ 0.000376
+3.09%
$ 375,786 $ 84,644
Mar 17, 12 PM $ 0.000357
-11.69%
$ 356,688 $ 77,118
Mar 17, 11 AM $ 0.000404
-5.54%
$ 404,340 $ 52,469
Mar 17, 10 AM $ 0.000429
-9.30%
$ 428,936 $ 57,117
Mar 17, 9 AM $ 0.000474
+2.68%
$ 473,956 $ 58,214
Mar 17, 8 AM $ 0.000442
+1.02%
$ 442,471 $ 33,245
Mar 17, 7 AM $ 0.000439
+3.29%
$ 438,562 $ 30,508
Mar 17, 6 AM $ 0.000424
+1.71%
$ 424,466 $ 27,857
Mar 17, 5 AM $ 0.000414
-1.69%
$ 413,963 $ 27,209
Mar 17, 4 AM $ 0.000422
-4.89%
$ 421,879 $ 26,411
Mar 17, 3 AM $ 0.000446
-3.50%
$ 446,124 $ 24,840
Mar 17, 2 AM $ 0.000459
+3.22%
$ 458,716 $ 119,544
Mar 17, 1 AM $ 0.000444
+0.54%
$ 442,029 $ 112,252
Mar 17, 12 AM $ 0.000444
-9.50%
$ 444,005 $ 109,867
Mar 16, 11 PM $ 0.000492
+2.97%
$ 491,998 $ 117,595
Mar 16, 10 PM $ 0.000483
-0.41%
$ 482,694 $ 108,800
Mar 16, 9 PM $ 0.000493
+4.70%
$ 493,498 $ 110,099
Mar 16, 8 PM $ 0.00047
-1.07%
$ 470,049 $ 101,359
Mar 16, 7 PM $ 0.000474
-2.68%
$ 474,442 $ 100,303
Mar 16, 6 PM $ 0.000488
+2.08%
$ 488,408 $ 102,027
Mar 16, 5 PM $ 0.000478
-0.22%
$ 477,904 $ 97,318
Mar 16, 4 PM $ 0.000479
+1.31%
$ 479,184 $ 95,313
Mar 16, 3 PM $ 0.000473
+1.99%
$ 473,122 $ 91,907
Mar 16, 2 PM $ 0.000467
-8.73%
$ 466,811 $ 89,221
Mar 16, 1 PM $ 0.00051
+3.17%
$ 510,173 $ 95,132
Mar 16, 12 PM $ 0.000494
-14.10%
$ 494,055 $ 91,715
Mar 16, 11 AM $ 0.000576
+6.84%
$ 575,854 $ 98,693
Mar 16, 10 AM $ 0.000539
+2.42%
$ 539,021 $ 88,151
Mar 16, 9 AM $ 0.000507
+1.96%
$ 506,649 $ 83,232
Mar 16, 8 AM $ 0.000497
-6.92%
$ 496,622 $ 77,779
Mar 16, 7 AM $ 0.000533
-6.67%
$ 532,730 $ 81,558
Mar 16, 6 AM $ 0.000573
+0.11%
$ 573,064 $ 83,590
Mar 16, 5 AM $ 0.000573
-1.53%
$ 573,204 $ 82,936
Mar 16, 4 AM $ 0.000578
+25.66%
$ 578,288 $ 81,044
Mar 16, 3 AM $ 0.000459
-2.42%
$ 459,127 $ 58,459
Mar 13, 8 AM $ 0.00046
+12.05%
$ 460,070 $ 23,374
Mar 13, 7 AM $ 0.000398
+1.21%
$ 397,832 $ 18,903
Mar 13, 6 AM $ 0.00039
-1.34%
$ 390,294 $ 15,916
Mar 13, 5 AM $ 0.000387
-11.57%
$ 386,874 $ 15,511
Mar 13, 4 AM $ 0.000437
+1.30%
$ 437,050 $ 13,693
Mar 13, 3 AM $ 0.000434
+13.49%
$ 433,984 $ 9,919
Mar 13, 2 AM $ 0.000382
-1.54%
$ 382,428 $ 85,526
Mar 13, 1 AM $ 0.000392
-6.35%
$ 392,291 $ 85,223
Mar 13, 12 AM $ 0.000419
+5.50%
$ 419,419 $ 89,913