NoLimitGains Historical Data

NoLimit Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000159
-6.44%
$ 159,385 $ 13,243
Apr 12, 2 PM $ 0.000171
+4.83%
$ 170,880 $ 14,920
Apr 12, 1 PM $ 0.000165
+2.25%
$ 164,581 $ 14,530
Apr 12, 12 PM $ 0.000157
+2.17%
$ 156,534 $ 13,908
Apr 12, 11 AM $ 0.000153
-2.61%
$ 153,252 $ 15,309
Apr 12, 10 AM $ 0.000157
+0.02%
$ 157,201 $ 14,488
Apr 12, 9 AM $ 0.000156
-0.02%
$ 155,761 $ 14,494
Apr 12, 8 AM $ 0.000156
-2.89%
$ 155,783 $ 14,631
Apr 12, 7 AM $ 0.00016
+0.01%
$ 160,435 $ 15,184
Apr 12, 6 AM $ 0.000161
-0.72%
$ 161,476 $ 15,574
Apr 12, 5 AM $ 0.000163
+3.00%
$ 163,161 $ 15,616
Apr 12, 4 AM $ 0.000156
+0.20%
$ 155,808 $ 14,512
Apr 12, 3 AM $ 0.000158
-0.65%
$ 157,806 $ 14,225
Apr 12, 2 AM $ 0.000171
-1.97%
$ 171,182 $ 12,118
Apr 12, 1 AM $ 0.000178
-1.14%
$ 178,477 $ 12,580
Apr 12, 12 AM $ 0.000181
+0.00%
$ 180,622 $ 13,333
Apr 11, 11 PM $ 0.000182
-0.11%
$ 182,152 $ 13,545
Apr 11, 10 PM $ 0.000183
-3.28%
$ 182,610 $ 13,794
Apr 11, 9 PM $ 0.000189
-0.79%
$ 188,682 $ 14,151
Apr 11, 8 PM $ 0.000191
-1.13%
$ 191,233 $ 14,473
Apr 11, 7 PM $ 0.000194
+0.20%
$ 193,574 $ 14,614
Apr 11, 6 PM $ 0.000194
+2.54%
$ 193,691 $ 14,636
Apr 11, 5 PM $ 0.00019
+10.30%
$ 189,646 $ 14,244
Apr 11, 4 PM $ 0.000172
+11.05%
$ 172,153 $ 11,846
Apr 11, 3 PM $ 0.000155
+0.26%
$ 154,520 $ 10,313
Apr 11, 2 PM $ 0.000156
-4.93%
$ 156,321 $ 10,016
Apr 11, 1 PM $ 0.000165
+0.60%
$ 164,568 $ 10,456
Apr 11, 12 PM $ 0.000163
-8.17%
$ 162,937 $ 12,936
Apr 11, 11 AM $ 0.000177
+4.66%
$ 177,197 $ 10,698
Apr 11, 10 AM $ 0.000171
-0.03%
$ 170,667 $ 10,326
Apr 11, 9 AM $ 0.00017
+0.95%
$ 169,961 $ 10,799
Apr 11, 8 AM $ 0.000171
-2.06%
$ 170,652 $ 9,901
Apr 11, 7 AM $ 0.000174
-2.59%
$ 174,285 $ 9,833
Apr 11, 6 AM $ 0.000179
+0.22%
$ 178,829 $ 9,923
Apr 11, 5 AM $ 0.00018
-0.18%
$ 179,562 $ 10,071
Apr 11, 4 AM $ 0.00018
-0.50%
$ 180,239 $ 10,199
Apr 11, 3 AM $ 0.000185
+4.17%
$ 184,592 $ 11,293
Apr 11, 2 AM $ 0.000172
-1.55%
$ 172,308 $ 11,814
Apr 11, 1 AM $ 0.000174
-0.99%
$ 173,842 $ 14,524
Apr 11, 12 AM $ 0.000174
-2.32%
$ 174,469 $ 15,318
Apr 10, 11 PM $ 0.000179
-1.42%
$ 178,848 $ 16,569
Apr 10, 10 PM $ 0.000181
+6.14%
$ 181,311 $ 17,428
Apr 10, 9 PM $ 0.000171
-0.31%
$ 170,703 $ 16,442
Apr 10, 8 PM $ 0.000171
-0.37%
$ 171,272 $ 16,468
Apr 10, 7 PM $ 0.000172
-1.74%
$ 171,890 $ 18,611
Apr 10, 6 PM $ 0.000175
-2.15%
$ 174,604 $ 19,518
Apr 10, 5 PM $ 0.000178
-2.50%
$ 177,513 $ 19,290
Apr 10, 4 PM $ 0.000185
-1.14%
$ 184,609 $ 20,952
Apr 10, 3 PM $ 0.000187
+2.80%
$ 186,797 $ 21,158
Apr 10, 2 PM $ 0.000182
-0.99%
$ 182,021 $ 19,778