NoLimitGains Historical Data

NoLimit Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000184
-10.03%
$ 183,873 $ 19,571
Apr 10, 12 PM $ 0.000203
+0.29%
$ 203,230 $ 18,862
Apr 10, 11 AM $ 0.000201
+0.78%
$ 201,348 $ 18,975
Apr 10, 10 AM $ 0.000198
-4.14%
$ 198,269 $ 18,432
Apr 10, 9 AM $ 0.000207
+0.65%
$ 206,940 $ 18,623
Apr 10, 8 AM $ 0.000207
+3.18%
$ 206,586 $ 18,502
Apr 10, 7 AM $ 0.000197
-1.59%
$ 197,476 $ 19,415
Apr 10, 6 AM $ 0.0002
+0.00%
$ 200,305 $ 19,218
Apr 10, 5 AM $ 0.000201
+0.88%
$ 200,719 $ 19,165
Apr 10, 4 AM $ 0.000197
+8.84%
$ 197,480 $ 19,311
Apr 10, 3 AM $ 0.000181
+2.74%
$ 181,459 $ 16,728
Apr 10, 2 AM $ 0.000178
+2.55%
$ 178,402 $ 16,078
Apr 10, 1 AM $ 0.000168
-10.95%
$ 168,140 $ 13,807
Apr 10, 12 AM $ 0.000183
-3.67%
$ 183,198 $ 13,516
Apr 9, 11 PM $ 0.000194
-4.26%
$ 193,921 $ 12,367
Apr 9, 10 PM $ 0.000201
+2.68%
$ 200,613 $ 12,755
Apr 9, 9 PM $ 0.000193
-1.83%
$ 192,870 $ 13,300
Apr 9, 8 PM $ 0.0002
-7.72%
$ 199,801 $ 14,576
Apr 9, 7 PM $ 0.000217
+12.30%
$ 216,724 $ 15,623
Apr 9, 6 PM $ 0.000193
+0.11%
$ 193,165 $ 14,299
Apr 9, 5 PM $ 0.000193
-4.97%
$ 192,533 $ 14,206
Apr 9, 4 PM $ 0.000203
-0.40%
$ 202,698 $ 13,396
Apr 9, 2 PM $ 0.000198
-1.06%
$ 198,296 $ 13,768
Apr 9, 1 PM $ 0.000201
+5.82%
$ 200,747 $ 14,844
Apr 9, 12 PM $ 0.000192
-3.37%
$ 192,453 $ 13,888
Apr 9, 11 AM $ 0.000199
-0.47%
$ 199,312 $ 16,011
Apr 9, 10 AM $ 0.0002
+0.00%
$ 199,833 $ 16,584
Apr 9, 9 AM $ 0.0002
-0.31%
$ 200,057 $ 16,768
Apr 9, 8 AM $ 0.000201
+7.73%
$ 200,682 $ 18,738
Apr 9, 7 AM $ 0.000185
+0.27%
$ 184,825 $ 16,785
Apr 9, 6 AM $ 0.000184
-1.43%
$ 184,257 $ 17,425
Apr 9, 5 AM $ 0.000185
-2.82%
$ 185,196 $ 17,599
Apr 9, 4 AM $ 0.00019
+4.52%
$ 190,255 $ 17,749
Apr 9, 3 AM $ 0.000183
+0.00%
$ 182,944 $ 17,043
Apr 9, 2 AM $ 0.000184
+2.27%
$ 183,591 $ 17,059
Apr 9, 1 AM $ 0.000182
-7.73%
$ 181,911 $ 16,810
Apr 9, 12 AM $ 0.000199
+0.00%
$ 198,703 $ 17,340
Apr 8, 11 PM $ 0.0002
+2.74%
$ 200,382 $ 17,625
Apr 8, 10 PM $ 0.000197
+0.32%
$ 196,915 $ 17,156
Apr 8, 9 PM $ 0.000185
-9.01%
$ 184,550 $ 15,712
Apr 8, 8 PM $ 0.000201
-5.54%
$ 201,115 $ 14,496
Apr 8, 7 PM $ 0.000213
+3.29%
$ 212,948 $ 13,671
Apr 8, 6 PM $ 0.000207
-3.28%
$ 207,118 $ 11,528
Apr 8, 5 PM $ 0.000211
+1.08%
$ 211,047 $ 11,619
Apr 8, 4 PM $ 0.000209
+0.00%
$ 208,961 $ 12,067
Apr 8, 3 PM $ 0.000209
-1.35%
$ 208,690 $ 12,353
Apr 8, 2 PM $ 0.000212
-10.44%
$ 211,698 $ 12,346
Apr 8, 1 PM $ 0.000242
+1.88%
$ 242,335 $ 12,247
Apr 8, 12 PM $ 0.000238
-8.31%
$ 237,802 $ 12,604
Apr 8, 11 AM $ 0.000254
+3.58%
$ 253,812 $ 10,845