NoLimitGains Historical Data

NoLimit Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000392
-6.35%
$ 392,291 $ 85,223
Mar 13, 12 AM $ 0.000419
+5.50%
$ 419,419 $ 89,913
Mar 12, 11 PM $ 0.000399
-6.54%
$ 399,116 $ 82,927
Mar 12, 10 PM $ 0.000428
-10.19%
$ 428,040 $ 83,358
Mar 12, 9 PM $ 0.000477
-1.84%
$ 477,156 $ 80,232
Mar 12, 8 PM $ 0.000488
-1.56%
$ 488,037 $ 79,041
Mar 12, 7 PM $ 0.000495
+3.58%
$ 495,488 $ 75,477
Mar 12, 6 PM $ 0.000478
+0.03%
$ 478,395 $ 70,481
Mar 12, 5 PM $ 0.000478
+17.88%
$ 478,227 $ 67,468
Mar 12, 4 PM $ 0.000407
+8.38%
$ 406,683 $ 49,365
Mar 12, 3 PM $ 0.000374
+4.98%
$ 374,305 $ 40,155
Mar 12, 2 PM $ 0.000361
-17.47%
$ 360,873 $ 36,161
Mar 12, 1 PM $ 0.000445
+11.53%
$ 444,501 $ 32,886
Mar 12, 12 PM $ 0.0004
+8.65%
$ 400,367 $ 25,834
Mar 12, 11 AM $ 0.000368
-5.50%
$ 368,418 $ 22,615
Mar 12, 10 AM $ 0.000396
+24.96%
$ 395,652 $ 17,375
Mar 12, 9 AM $ 0.000317
-2.48%
$ 316,628 $ 12,091
Mar 12, 8 AM $ 0.00032
-1.32%
$ 319,988 $ 12,064
Mar 12, 7 AM $ 0.000324
+15.67%
$ 324,313 $ 8,274
Mar 12, 6 AM $ 0.000282
-3.62%
$ 281,572 $ 5,726
Mar 12, 5 AM $ 0.000293
+3.50%
$ 293,366 $ 5,052
Mar 12, 4 AM $ 0.000283
+10.58%
$ 283,375 $ 3,330
Mar 12, 3 AM $ 0.000256
-3.66%
$ 255,704 $ 2,501
Mar 12, 2 AM $ 0.000267
+1.64%
$ 266,579 $ 29,372
Mar 12, 1 AM $ 0.000263
+6.69%
$ 262,629 $ 28,442
Mar 12, 12 AM $ 0.000247
-3.30%
$ 246,669 $ 25,693
Mar 11, 11 PM $ 0.000254
-2.68%
$ 253,800 $ 26,024
Mar 11, 10 PM $ 0.000261
+11.53%
$ 260,613 $ 25,573
Mar 11, 9 PM $ 0.000234
-0.50%
$ 233,634 $ 22,356
Mar 11, 8 PM $ 0.000237
+2.31%
$ 236,888 $ 22,362
Mar 11, 7 PM $ 0.000232
-5.93%
$ 232,323 $ 20,782
Mar 11, 6 PM $ 0.000247
+0.33%
$ 246,662 $ 20,406
Mar 11, 5 PM $ 0.000247
-4.54%
$ 246,764 $ 20,103
Mar 11, 4 PM $ 0.000259
+11.11%
$ 259,076 $ 18,503
Mar 11, 3 PM $ 0.000231
-1.67%
$ 230,802 $ 15,742
Mar 11, 2 PM $ 0.000235
-7.75%
$ 235,062 $ 14,275
Mar 11, 1 PM $ 0.000255
+5.44%
$ 255,493 $ 13,392
Mar 11, 12 PM $ 0.000242
-5.07%
$ 241,785 $ 12,105
Mar 11, 11 AM $ 0.000254
+1.19%
$ 254,391 $ 11,536
Mar 11, 10 AM $ 0.000251
+3.87%
$ 251,071 $ 11,358
Mar 11, 9 AM $ 0.000242
-1.55%
$ 241,850 $ 10,134
Mar 11, 8 AM $ 0.000248
-2.37%
$ 248,359 $ 9,039
Mar 11, 7 AM $ 0.000254
-4.30%
$ 254,260 $ 7,642
Mar 11, 6 AM $ 0.000266
-0.26%
$ 265,711 $ 6,996
Mar 11, 5 AM $ 0.000268
-0.41%
$ 267,527 $ 6,379
Mar 11, 4 AM $ 0.000269
+0.13%
$ 268,679 $ 6,069
Mar 11, 3 AM $ 0.000268
+0.67%
$ 267,615 $ 4,476
Mar 11, 2 AM $ 0.000266
+8.50%
$ 266,406 $ 50,670
Mar 11, 1 AM $ 0.000244
+3.22%
$ 243,693 $ 46,236
Mar 11, 12 AM $ 0.000236
-3.72%
$ 236,263 $ 43,654