NoLimitGains Historical Data

NoLimit Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000245
-3.00%
$ 245,038 $ 10,264
Apr 8, 9 AM $ 0.000253
+7.40%
$ 252,513 $ 9,881
Apr 8, 8 AM $ 0.000235
+12.35%
$ 235,131 $ 6,958
Apr 8, 7 AM $ 0.000208
-4.04%
$ 208,084 $ 6,248
Apr 8, 6 AM $ 0.000217
-0.33%
$ 217,192 $ 5,312
Apr 8, 5 AM $ 0.000218
-3.03%
$ 217,949 $ 5,517
Apr 8, 4 AM $ 0.000224
+0.13%
$ 223,554 $ 5,396
Apr 8, 3 AM $ 0.000224
-0.44%
$ 224,058 $ 5,315
Apr 8, 2 AM $ 0.000224
-1.10%
$ 224,059 $ 5,755
Apr 8, 1 AM $ 0.000227
+12.65%
$ 227,127 $ 5,652
Apr 8, 12 AM $ 0.000202
-0.44%
$ 202,375 $ 4,350
Apr 7, 11 PM $ 0.000205
-0.45%
$ 204,691 $ 4,603
Apr 7, 10 PM $ 0.000203
+0.14%
$ 202,634 $ 4,445
Apr 7, 8 PM $ 0.000199
+0.30%
$ 199,321 $ 4,879
Apr 7, 6 PM $ 0.000192
+1.12%
$ 192,175 $ 4,901
Apr 7, 5 PM $ 0.000189
-2.73%
$ 189,388 $ 4,885
Apr 7, 4 PM $ 0.000185
-1.75%
$ 185,211 $ 5,161
Apr 7, 3 PM $ 0.000189
-1.62%
$ 188,979 $ 5,264
Apr 7, 2 PM $ 0.000192
-1.39%
$ 192,026 $ 5,298
Apr 7, 1 PM $ 0.000196
+3.97%
$ 196,445 $ 5,436
Apr 7, 12 PM $ 0.000189
+0.92%
$ 188,961 $ 6,209
Apr 7, 10 AM $ 0.000188
+0.00%
$ 188,297 $ 6,410
Apr 7, 9 AM $ 0.00019
+3.01%
$ 189,693 $ 6,411
Apr 7, 8 AM $ 0.000178
-0.24%
$ 178,158 $ 6,432
Apr 7, 7 AM $ 0.000179
-1.45%
$ 178,555 $ 6,004
Apr 7, 6 AM $ 0.000181
+0.26%
$ 181,180 $ 5,857
Apr 7, 5 AM $ 0.000181
+0.00%
$ 180,804 $ 5,836
Apr 7, 4 AM $ 0.000178
-0.40%
$ 178,467 $ 5,848
Apr 7, 3 AM $ 0.000179
-2.73%
$ 179,266 $ 6,073
Apr 7, 2 AM $ 0.000183
+0.00%
$ 182,722 $ 6,351
Apr 7, 1 AM $ 0.000183
-2.85%
$ 182,773 $ 6,700
Apr 7, 12 AM $ 0.000188
-0.16%
$ 188,432 $ 7,807
Apr 6, 11 PM $ 0.00019
-1.33%
$ 189,837 $ 7,916
Apr 6, 10 PM $ 0.000194
-2.20%
$ 194,473 $ 8,543
Apr 6, 9 PM $ 0.0002
+0.00%
$ 199,643 $ 8,585
Apr 6, 8 PM $ 0.000199
-0.14%
$ 198,527 $ 8,972
Apr 6, 7 PM $ 0.000194
-1.53%
$ 193,939 $ 12,039
Apr 6, 6 PM $ 0.000197
-0.32%
$ 197,008 $ 17,883
Apr 6, 5 PM $ 0.000198
+9.16%
$ 197,988 $ 18,405
Apr 6, 4 PM $ 0.00018
-3.04%
$ 179,948 $ 16,670
Apr 6, 3 PM $ 0.000184
+0.29%
$ 184,111 $ 16,871
Apr 6, 2 PM $ 0.000183
+0.34%
$ 182,796 $ 16,817
Apr 6, 1 PM $ 0.000186
+0.21%
$ 186,168 $ 16,435
Apr 6, 12 PM $ 0.000202
-0.55%
$ 201,936 $ 15,637
Apr 6, 11 AM $ 0.000196
+0.61%
$ 195,750 $ 17,307
Apr 6, 10 AM $ 0.000195
+1.91%
$ 195,244 $ 17,153
Apr 6, 9 AM $ 0.000193
+0.88%
$ 193,318 $ 16,871
Apr 6, 8 AM $ 0.000192
-0.07%
$ 192,002 $ 17,747
Apr 6, 7 AM $ 0.000193
+5.85%
$ 193,202 $ 18,024
Apr 6, 6 AM $ 0.000183
+0.05%
$ 183,193 $ 16,919