NoLimitGains Historical Data

NoLimit Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000244
+3.22%
$ 243,693 $ 46,236
Mar 11, 12 AM $ 0.000236
-3.72%
$ 236,263 $ 43,654
Mar 10, 11 PM $ 0.000241
+6.42%
$ 241,273 $ 44,168
Mar 10, 10 PM $ 0.000228
-4.28%
$ 227,586 $ 40,443
Mar 10, 9 PM $ 0.000238
-1.10%
$ 238,019 $ 41,284
Mar 10, 8 PM $ 0.000241
+3.46%
$ 240,868 $ 40,105
Mar 10, 7 PM $ 0.000233
-6.10%
$ 232,796 $ 37,746
Mar 10, 6 PM $ 0.000233
-11.48%
$ 233,152 $ 34,627
Mar 10, 5 PM $ 0.000261
-4.82%
$ 260,805 $ 28,967
Mar 10, 4 PM $ 0.00028
+3.11%
$ 279,750 $ 27,091
Mar 10, 3 PM $ 0.00027
-14.54%
$ 270,140 $ 25,142
Mar 10, 2 PM $ 0.000312
-5.15%
$ 312,053 $ 20,187
Mar 10, 1 PM $ 0.00033
+0.12%
$ 330,326 $ 19,630
Mar 10, 12 PM $ 0.00033
-1.67%
$ 329,546 $ 18,162
Mar 10, 11 AM $ 0.000334
+4.99%
$ 334,424 $ 17,349
Mar 10, 10 AM $ 0.000312
-0.24%
$ 311,811 $ 15,235
Mar 10, 9 AM $ 0.000314
-3.79%
$ 314,380 $ 14,295
Mar 10, 8 AM $ 0.000324
+0.60%
$ 324,360 $ 14,001
Mar 10, 7 AM $ 0.000323
-0.78%
$ 322,538 $ 12,904
Mar 10, 6 AM $ 0.000325
+9.92%
$ 325,458 $ 11,959
Mar 10, 5 AM $ 0.000297
-2.91%
$ 297,496 $ 10,237
Mar 10, 4 AM $ 0.000308
-1.80%
$ 307,620 $ 8,601
Mar 10, 3 AM $ 0.000303
-4.69%
$ 303,316 $ 7,206
Mar 10, 2 AM $ 0.000318
+4.69%
$ 318,060 $ 77,890
Mar 10, 1 AM $ 0.000311
+4.63%
$ 311,412 $ 73,364
Mar 10, 12 AM $ 0.0003
-6.73%
$ 300,464 $ 70,463
Mar 9, 11 PM $ 0.000323
+0.20%
$ 323,149 $ 71,457
Mar 9, 10 PM $ 0.000324
-1.74%
$ 324,018 $ 69,029
Mar 9, 9 PM $ 0.00033
+7.08%
$ 329,924 $ 69,754
Mar 9, 8 PM $ 0.000309
-7.67%
$ 308,547 $ 64,531
Mar 9, 7 PM $ 0.000334
+8.63%
$ 333,998 $ 66,132
Mar 9, 6 PM $ 0.000302
+1.44%
$ 301,784 $ 60,601
Mar 9, 5 PM $ 0.000298
-4.13%
$ 297,733 $ 54,027
Mar 9, 4 PM $ 0.000311
-8.98%
$ 311,473 $ 48,860
Mar 9, 3 PM $ 0.000342
+0.33%
$ 342,272 $ 45,431
Mar 9, 2 PM $ 0.000338
-7.00%
$ 338,125 $ 44,546
Mar 9, 1 PM $ 0.000365
-7.17%
$ 364,825 $ 45,115
Mar 9, 12 PM $ 0.000393
+2.82%
$ 393,497 $ 46,699
Mar 9, 11 AM $ 0.000383
+3.31%
$ 382,935 $ 43,333
Mar 9, 10 AM $ 0.000371
+1.85%
$ 370,803 $ 41,583
Mar 9, 9 AM $ 0.00036
+5.90%
$ 360,360 $ 37,312
Mar 9, 8 AM $ 0.000337
+0.99%
$ 336,505 $ 34,111
Mar 9, 7 AM $ 0.000336
-1.14%
$ 335,975 $ 32,688
Mar 9, 6 AM $ 0.000339
-7.78%
$ 338,832 $ 31,515
Mar 9, 5 AM $ 0.000354
-1.39%
$ 353,577 $ 31,848
Mar 9, 4 AM $ 0.00036
+1.10%
$ 360,266 $ 29,692
Mar 9, 3 AM $ 0.000341
-1.36%
$ 340,967 $ 27,225
Mar 9, 2 AM $ 0.000346
+4.80%
$ 345,739 $ 94,670
Mar 9, 1 AM $ 0.000328
-7.85%
$ 327,780 $ 86,484
Mar 9, 12 AM $ 0.000357
+1.67%
$ 357,094 $ 84,421