NoLimitGains Historical Data

NoLimit Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000328
-7.85%
$ 327,780 $ 86,484
Mar 9, 12 AM $ 0.000357
+1.67%
$ 357,094 $ 84,421
Mar 8, 11 PM $ 0.000355
-6.21%
$ 355,068 $ 77,710
Mar 8, 10 PM $ 0.000374
-15.32%
$ 374,020 $ 79,140
Mar 8, 9 PM $ 0.000442
+1.41%
$ 441,599 $ 60,554
Mar 8, 8 PM $ 0.000436
-3.03%
$ 435,558 $ 58,255
Mar 8, 7 PM $ 0.000451
+2.56%
$ 450,698 $ 53,810
Mar 8, 6 PM $ 0.000438
-4.66%
$ 437,827 $ 49,453
Mar 8, 5 PM $ 0.00046
-0.30%
$ 460,165 $ 46,278
Mar 8, 4 PM $ 0.000446
-6.83%
$ 446,269 $ 45,981
Mar 8, 3 PM $ 0.000479
+0.22%
$ 479,431 $ 41,907
Mar 8, 2 PM $ 0.000478
-0.52%
$ 478,345 $ 41,390
Mar 8, 1 PM $ 0.000481
+6.22%
$ 480,844 $ 39,412
Mar 8, 12 PM $ 0.000457
-4.69%
$ 457,449 $ 36,295
Mar 8, 11 AM $ 0.00048
+4.96%
$ 480,023 $ 35,494
Mar 8, 10 AM $ 0.00046
-3.96%
$ 459,538 $ 33,014
Mar 8, 9 AM $ 0.000468
+1.17%
$ 467,950 $ 31,961
Mar 8, 8 AM $ 0.00046
-11.34%
$ 459,911 $ 26,758
Mar 8, 7 AM $ 0.000519
+4.72%
$ 518,770 $ 14,439
Mar 8, 6 AM $ 0.000497
-2.83%
$ 496,987 $ 12,824
Mar 8, 5 AM $ 0.000493
-2.77%
$ 492,853 $ 11,464
Mar 8, 4 AM $ 0.000502
-6.33%
$ 502,452 $ 8,993
Mar 8, 3 AM $ 0.000536
+0.47%
$ 535,850 $ 4,825
Mar 8, 2 AM $ 0.000534
+0.44%
$ 533,947 $ 89,092
Mar 8, 1 AM $ 0.000536
-2.38%
$ 535,833 $ 87,494
Mar 8, 12 AM $ 0.000536
+2.73%
$ 535,720 $ 89,386
Mar 7, 11 PM $ 0.000522
+7.45%
$ 521,556 $ 83,371
Mar 7, 10 PM $ 0.000485
-1.89%
$ 485,374 $ 71,563
Mar 7, 9 PM $ 0.000492
+2.82%
$ 492,113 $ 70,011
Mar 7, 8 PM $ 0.000489
-12.70%
$ 489,102 $ 65,675
Mar 7, 7 PM $ 0.000562
-4.36%
$ 562,143 $ 54,235
Mar 7, 6 PM $ 0.000589
+6.13%
$ 589,142 $ 55,573
Mar 7, 5 PM $ 0.000557
-4.14%
$ 556,690 $ 50,387
Mar 7, 4 PM $ 0.000579
-1.16%
$ 578,505 $ 50,280
Mar 7, 3 PM $ 0.000584
+0.18%
$ 583,627 $ 49,052
Mar 7, 2 PM $ 0.000566
-5.04%
$ 565,946 $ 46,219
Mar 7, 1 PM $ 0.000596
-0.39%
$ 596,164 $ 43,669
Mar 7, 12 PM $ 0.000599
+7.14%
$ 599,301 $ 39,659
Mar 7, 11 AM $ 0.000559
-4.82%
$ 559,415 $ 36,127
Mar 7, 10 AM $ 0.000591
+6.08%
$ 590,520 $ 36,702
Mar 7, 9 AM $ 0.000564
-3.37%
$ 563,931 $ 32,684
Mar 7, 8 AM $ 0.000585
+3.52%
$ 585,062 $ 30,838
Mar 7, 7 AM $ 0.000551
+0.15%
$ 551,279 $ 28,611
Mar 7, 6 AM $ 0.00054
-1.74%
$ 540,432 $ 26,264
Mar 7, 5 AM $ 0.000553
+11.16%
$ 552,949 $ 23,234
Mar 7, 4 AM $ 0.0005
+3.20%
$ 500,142 $ 16,319
Mar 7, 3 AM $ 0.000486
-6.23%
$ 485,673 $ 12,003
Mar 7, 2 AM $ 0.000515
-7.31%
$ 514,619 $ 134,841
Mar 7, 1 AM $ 0.000556
+8.49%
$ 555,556 $ 139,978
Mar 7, 12 AM $ 0.000514
-6.86%
$ 514,091 $ 126,346