NoLimitGains Historical Data

NoLimit Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000256
+0.82%
$ 255,576 $ 15,795
Apr 3, 11 PM $ 0.000254
+0.50%
$ 254,336 $ 16,668
Apr 3, 10 PM $ 0.000253
-5.07%
$ 253,153 $ 30,180
Apr 3, 9 PM $ 0.00027
+10.27%
$ 269,751 $ 30,749
Apr 3, 8 PM $ 0.000243
+0.93%
$ 243,352 $ 28,597
Apr 3, 7 PM $ 0.000241
+4.82%
$ 241,351 $ 29,969
Apr 3, 6 PM $ 0.000241
-0.75%
$ 240,596 $ 28,872
Apr 3, 5 PM $ 0.000246
-6.94%
$ 246,146 $ 31,250
Apr 3, 4 PM $ 0.000264
+2.62%
$ 263,859 $ 32,995
Apr 3, 3 PM $ 0.000257
+2.32%
$ 257,090 $ 32,340
Apr 3, 2 PM $ 0.000249
-1.86%
$ 248,778 $ 31,386
Apr 3, 12 PM $ 0.000261
+0.00%
$ 261,077 $ 35,749
Apr 3, 11 AM $ 0.000263
+1.89%
$ 262,661 $ 22,139
Apr 3, 10 AM $ 0.000254
+1.23%
$ 254,263 $ 21,733
Apr 3, 9 AM $ 0.000251
+1.67%
$ 251,192 $ 21,963
Apr 3, 8 AM $ 0.000247
+1.91%
$ 247,065 $ 21,782
Apr 3, 7 AM $ 0.000242
-0.74%
$ 242,382 $ 22,256
Apr 3, 6 AM $ 0.000242
-1.52%
$ 241,661 $ 22,333
Apr 3, 5 AM $ 0.000246
+30.23%
$ 245,831 $ 22,272
Apr 3, 4 AM $ 0.000189
-0.18%
$ 188,728 $ 16,187
Apr 3, 3 AM $ 0.00019
-0.68%
$ 189,762 $ 16,089
Apr 3, 2 AM $ 0.000191
-4.07%
$ 190,860 $ 16,476
Apr 3, 1 AM $ 0.000199
+0.43%
$ 199,438 $ 16,056
Apr 3, 12 AM $ 0.000202
+4.40%
$ 201,616 $ 18,527
Apr 2, 11 PM $ 0.000191
-0.42%
$ 191,256 $ 17,132
Apr 2, 10 PM $ 0.000191
-3.06%
$ 191,329 $ 18,355
Apr 2, 9 PM $ 0.000197
+0.21%
$ 197,327 $ 18,786
Apr 2, 8 PM $ 0.000197
-3.43%
$ 196,791 $ 19,563
Apr 2, 7 PM $ 0.000205
+0.33%
$ 204,512 $ 20,583
Apr 2, 6 PM $ 0.000208
-1.40%
$ 207,633 $ 19,520
Apr 2, 5 PM $ 0.000211
-3.36%
$ 210,570 $ 20,172
Apr 2, 4 PM $ 0.000217
+0.98%
$ 217,329 $ 20,948
Apr 2, 3 PM $ 0.000215
+1.91%
$ 214,625 $ 20,648
Apr 2, 2 PM $ 0.000214
+8.05%
$ 214,130 $ 20,337
Apr 2, 1 PM $ 0.000198
-6.54%
$ 197,877 $ 24,667
Apr 2, 12 PM $ 0.000225
+2.50%
$ 224,933 $ 24,230
Apr 2, 11 AM $ 0.00022
-1.31%
$ 219,850 $ 23,795
Apr 2, 10 AM $ 0.000223
+1.88%
$ 222,683 $ 23,431
Apr 2, 9 AM $ 0.000216
-4.16%
$ 215,705 $ 22,672
Apr 2, 8 AM $ 0.000225
-5.44%
$ 225,417 $ 22,995
Apr 2, 5 AM $ 0.000231
-0.55%
$ 230,619 $ 24,088
Apr 2, 4 AM $ 0.000235
+0.00%
$ 234,570 $ 24,880
Apr 2, 3 AM $ 0.000235
+0.67%
$ 234,580 $ 25,025
Apr 2, 2 AM $ 0.000234
-1.22%
$ 233,852 $ 25,029
Apr 2, 1 AM $ 0.000263
-3.23%
$ 262,922 $ 24,254
Apr 2, 12 AM $ 0.000273
+1.76%
$ 273,470 $ 25,740
Apr 1, 11 PM $ 0.000269
-4.84%
$ 268,777 $ 26,847
Apr 1, 10 PM $ 0.000282
+11.87%
$ 281,779 $ 30,360
Apr 1, 9 PM $ 0.000252
+10.58%
$ 252,419 $ 27,205
Apr 1, 8 PM $ 0.000228
+8.57%
$ 228,074 $ 23,580