NoLimitGains Historical Data

NoLimit Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0000177
-6.34%
$17,694 $1,578
Jul 1, 2026 $0.0000189
-0.77%
$18,946 $1,386
Jun 30, 2026 $0.0000192
-39.32%
$19,236 $12,756
Jun 29, 2026 $0.0000317
+106.54%
$31,703 $37,876
Jun 28, 2026 $0.0000157
+17.91%
$15,660 $4,174
Jun 27, 2026 $0.0000123
-3.51%
$-- $363
Jun 26, 2026 $0.000013
+13.89%
$12,986 $263
Jun 25, 2026 $0.0000115
+0.00%
$-- $5
Jun 24, 2026 $0.0000116
-4.80%
$-- $120
Jun 23, 2026 $0.000012
-9.53%
$11,988 $763
Jun 21, 2026 $0.000015
-10.52%
$-- $805
Jun 20, 2026 $0.0000156
-4.49%
$-- $709
Jun 19, 2026 $0.0000151
+0.00%
$15,095 $225
Jun 17, 2026 $0.0000168
+0.64%
$16,845 $202
Jun 16, 2026 $0.0000178
-1.47%
$-- $134
Jun 14, 2026 $0.0000157
+0.00%
$-- $2,330
Jun 13, 2026 $0.0000211
+0.00%
$-- $25
Jun 12, 2026 $0.0000215
+5.85%
$-- $26
Jun 11, 2026 $0.0000204
+4.84%
$20,371 $248
Jun 10, 2026 $0.0000187
-20.37%
$18,666 $2,336
Jun 8, 2026 $0.0000168
+0.00%
$-- $1,399
Jun 7, 2026 $0.000016
-20.62%
$15,957 $1,189
Jun 6, 2026 $0.0000198
-10.89%
$19,793 $1,403
Jun 5, 2026 $0.0000211
-2.26%
$21,094 $411
Jun 4, 2026 $0.0000226
-0.63%
$22,595 $379
Jun 3, 2026 $0.0000237
-6.23%
$-- $278
Jun 2, 2026 $0.0000235
-17.62%
$23,542 $1,099
Jun 1, 2026 $0.0000292
+0.23%
$29,164 $368
May 31, 2026 $0.0000282
-3.70%
$28,192 $2,409
May 30, 2026 $0.0000284
+13.20%
$28,373 $762
May 29, 2026 $0.0000241
+0.49%
$24,122 $2,207
May 28, 2026 $0.0000245
+5.50%
$24,521 $2,410
May 27, 2026 $0.0000234
-10.03%
$23,351 $770
May 26, 2026 $0.0000256
-11.49%
$25,642 $783
May 25, 2026 $0.0000277
-6.57%
$27,723 $1,322
May 24, 2026 $0.0000305
+0.84%
$30,526 $493
May 23, 2026 $0.0000304
+1.18%
$30,379 $530
May 22, 2026 $0.0000295
-2.90%
$29,501 $1,307
May 21, 2026 $0.0000268
-8.59%
$26,799 $2,713
May 20, 2026 $0.0000314
-5.53%
$31,404 $1,984
May 19, 2026 $0.000031
+12.28%
$31,030 $2,673
May 18, 2026 $0.0000276
-23.06%
$27,638 $5,942
May 17, 2026 $0.000036
-8.77%
$35,988 $2,007
May 16, 2026 $0.0000406
+1.35%
$40,637 $1,421
May 15, 2026 $0.00004
-24.23%
$39,997 $4,261
May 14, 2026 $0.0000529
+5.59%
$52,897 $1,148
May 13, 2026 $0.0000506
+7.83%
$50,589 $2,245
May 12, 2026 $0.0000446
-13.01%
$44,564 $2,836
May 11, 2026 $0.0000505
+5.47%
$50,480 $1,693
May 10, 2026 $0.0000479
+5.09%
$47,904 $2,746