NoLimitGains Historical Data

NoLimit Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000155
-14.40%
$ 154,609 $ 12,144
Apr 11, 2026 $ 0.000182
+1.98%
$ 182,152 $ 13,545
Apr 10, 2026 $ 0.000179
-5.95%
$ 178,848 $ 16,569
Apr 9, 2026 $ 0.000194
-2.41%
$ 193,921 $ 12,367
Apr 8, 2026 $ 0.0002
-1.42%
$ 200,382 $ 17,625
Apr 7, 2026 $ 0.000205
+8.46%
$ 204,691 $ 4,603
Apr 6, 2026 $ 0.00019
-3.04%
$ 189,837 $ 7,916
Apr 5, 2026 $ 0.000189
-20.65%
$ 189,046 $ 18,722
Apr 4, 2026 $ 0.000235
-7.36%
$ 234,822 $ 12,107
Apr 3, 2026 $ 0.000254
+31.70%
$ 254,336 $ 16,668
Apr 2, 2026 $ 0.000191
-28.83%
$ 191,256 $ 17,132
Apr 1, 2026 $ 0.000269
+12.91%
$ 268,777 $ 26,847
Mar 31, 2026 $ 0.000238
+29.55%
$ 238,441 $ 29,254
Mar 30, 2026 $ 0.000179
-9.51%
$ 179,275 $ 29,743
Mar 29, 2026 $ 0.000198
-17.22%
$ 198,116 $ 26,874
Mar 28, 2026 $ 0.000239
-29.76%
$ 239,253 $ 11,551
Mar 27, 2026 $ 0.000338
+4.45%
$ 338,394 $ 50,394
Mar 26, 2026 $ 0.000324
+92.40%
$ 323,986 $ 0
Mar 25, 2026 $ 0.000168
-34.74%
$ 168,338 $ 77,858
Mar 24, 2026 $ 0.000259
-17.90%
$ 258,756 $ 29,964
Mar 23, 2026 $ 0.000316
-11.09%
$ 315,186 $ 32,170
Mar 22, 2026 $ 0.000358
-13.03%
$ 358,314 $ 33,951
Mar 21, 2026 $ 0.000413
-10.03%
$ 412,706 $ 48,195
Mar 20, 2026 $ 0.000457
+19.15%
$ 456,867 $ 62,276
Mar 19, 2026 $ 0.000385
-6.55%
$ 383,451 $ 30,737
Mar 18, 2026 $ 0.000413
+6.86%
$ 411,948 $ 27,593
Mar 17, 2026 $ 0.000382
-22.12%
$ 382,074 $ 79,207
Mar 16, 2026 $ 0.000492
+4.57%
$ 491,998 $ 117,595
Mar 13, 2026 $ 0.00046
+15.72%
$ -- $ 23,374
Mar 12, 2026 $ 0.000399
+56.46%
$ 399,116 $ 82,927
Mar 11, 2026 $ 0.000254
+3.43%
$ 253,800 $ 26,024
Mar 10, 2026 $ 0.000241
-25.11%
$ 241,273 $ 44,168
Mar 9, 2026 $ 0.000323
-8.00%
$ 323,149 $ 71,457
Mar 8, 2026 $ 0.000355
-31.91%
$ 355,068 $ 77,710
Mar 7, 2026 $ 0.000522
-5.51%
$ 521,556 $ 83,371
Mar 6, 2026 $ 0.000552
-28.53%
$ 552,069 $ 132,104
Mar 5, 2026 $ 0.000773
-13.06%
$ 772,583 $ 125,999
Mar 4, 2026 $ 0.000892
-19.77%
$ 891,533 $ 276,374
Mar 3, 2026 $ 0.00111
-17.24%
$ 1.11 million $ 190,165
Mar 2, 2026 $ 0.00134
+41.73%
$ 1.34 million $ 454,123
Mar 1, 2026 $ 0.000912
-7.56%
$ 912,105 $ 389,972
Feb 28, 2026 $ 0.000951
+131.06%
$ 950,875 $ 590,506
Feb 27, 2026 $ 0.000531
-13.91%
$ 531,012 $ 809,644
Feb 26, 2026 $ 0.000508
+35.46%
$ -- $ 365,456
Feb 25, 2026 $ 0.000369
-34.10%
$ 369,416 $ 318,940
Feb 24, 2026 $ 0.00056
-38.41%
$ 560,047 $ 796,613
Feb 23, 2026 $ 0.000923
-55.98%
$ 922,592 $ 9.2 million
Download