NoLimitGains Historical Data

NoLimit Page 2
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00016
+0.00%
$ 160,199 $ 12,712
6:49 PM $ 0.000162
+0.00%
$ 161,671 $ 12,231
6:33 PM $ 0.000163
+0.00%
$ 163,424 $ 12,313
6:28 PM $ 0.000163
+0.00%
$ 162,768 $ 12,324
6:19 PM $ 0.000164
+0.00%
$ 163,816 $ 12,294
6:15 PM $ 0.000164
+0.00%
$ 163,816 $ 12,293
6:14 PM $ 0.000164
+2.70%
$ 164,062 $ 12,294
5:54 PM $ 0.000161
+0.00%
$ 160,571 $ 12,328
5:03 PM $ 0.000161
+0.00%
$ 161,077 $ 13,685
4:54 PM $ 0.000161
+0.00%
$ 161,464 $ 13,703
4:39 PM $ 0.000163
+0.00%
$ 162,578 $ 14,303
4:38 PM $ 0.000164
+0.00%
$ 162,578 $ 14,303
4:34 PM $ 0.000164
+0.00%
$ 164,337 $ 14,330
4:27 PM $ 0.000167
+0.00%
$ 166,563 $ 14,314
4:23 PM $ 0.000167
-0.16%
$ 166,570 $ 14,343
4:21 PM $ 0.000159
+0.00%
$ 166,570 $ 14,342
4:14 PM $ 0.00016
+0.00%
$ 159,760 $ 13,463
4:01 PM $ 0.00016
+0.00%
$ 159,521 $ 13,328
3:55 PM $ 0.000159
+0.00%
$ 163,837 $ 13,243
3:43 PM $ 0.000164
+0.00%
$ 163,837 $ 13,226
3:34 PM $ 0.000167
+0.00%
$ 166,753 $ 13,431
3:22 PM $ 0.000167
+0.00%
$ 167,021 $ 13,463
3:19 PM $ 0.000167
+0.00%
$ 167,244 $ 13,477
3:18 PM $ 0.00017
+0.00%
$ 167,244 $ 13,479
2:45 PM $ 0.000171
+0.00%
$ 170,963 $ 14,920
2:40 PM $ 0.000171
+0.00%
$ 170,963 $ 15,142
2:37 PM $ 0.000171
+4.89%
$ 170,963 $ 14,748
2:11 PM $ 0.000163
+0.00%
$ 162,999 $ 14,107
1:56 PM $ 0.000165
+0.00%
$ 164,581 $ 14,530
1:43 PM $ 0.000165
+0.00%
$ 164,642 $ 14,627
1:31 PM $ 0.000161
+0.00%
$ 160,806 $ 14,364
1:10 PM $ 0.000161
+0.00%
$ 153,175 $ 13,912
12:55 PM $ 0.000157
+0.00%
$ 153,175 $ 13,908
12:37 PM $ 0.000153
+0.00%
$ 153,175 $ 13,406
12:35 PM $ 0.000152
+0.00%
$ 153,175 $ 12,872
12:20 PM $ 0.000151
+0.00%
$ 153,216 $ 12,755
12:14 PM $ 0.000153
+0.00%
$ 153,216 $ 15,101
11:59 AM $ 0.000153
+0.00%
$ 153,252 $ 15,309
11:50 AM $ 0.000155
+0.00%
$ 154,760 $ 15,310
11:45 AM $ 0.000155
+0.00%
$ 154,760 $ 15,527
11:31 AM $ 0.000155
+0.00%
$ 154,760 $ 15,537
11:24 AM $ 0.000155
+1.97%
$ 154,886 $ 15,544
11:22 AM $ 0.000152
+0.00%
$ 154,886 $ 15,217
11:13 AM $ 0.000145
+0.00%
$ 144,659 $ 15,221
11:06 AM $ 0.000148
+0.00%
$ 148,476 $ 14,190
11:03 AM $ 0.000157
+0.00%
$ 157,367 $ 13,983
10:11 AM $ 0.000157
+0.00%
$ 157,201 $ 14,488
10:10 AM $ 0.000157
+0.00%
$ 157,201 $ 14,488
10:05 AM $ 0.000157
+0.00%
$ 155,761 $ 14,469
9:58 AM $ 0.000156
+0.00%
$ 155,761 $ 14,494