NoLimitGains Historical Data

NoLimit Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000214
-3.18%
$ 213,648 $ 20,791
Apr 1, 6 PM $ 0.000222
-0.13%
$ 222,361 $ 21,246
Apr 1, 5 PM $ 0.000224
-3.35%
$ 223,739 $ 21,097
Apr 1, 4 PM $ 0.000232
+2.26%
$ 231,651 $ 21,807
Apr 1, 3 PM $ 0.000226
+1.63%
$ 225,784 $ 20,594
Apr 1, 2 PM $ 0.000222
-6.66%
$ 222,284 $ 20,136
Apr 1, 1 PM $ 0.000238
-8.00%
$ 238,180 $ 17,546
Apr 1, 12 PM $ 0.000257
-2.87%
$ 257,432 $ 21,145
Apr 1, 11 AM $ 0.000265
-1.56%
$ 265,297 $ 29,445
Apr 1, 10 AM $ 0.00027
+0.56%
$ 269,989 $ 35,570
Apr 1, 9 AM $ 0.000269
-0.44%
$ 269,402 $ 35,644
Apr 1, 8 AM $ 0.000275
-6.42%
$ 274,807 $ 35,766
Apr 1, 7 AM $ 0.000294
-0.77%
$ 293,660 $ 38,242
Apr 1, 6 AM $ 0.000297
+3.68%
$ 296,849 $ 38,830
Apr 1, 5 AM $ 0.000285
-4.66%
$ 285,318 $ 37,048
Apr 1, 4 AM $ 0.000299
+10.98%
$ 299,323 $ 38,243
Apr 1, 3 AM $ 0.000271
+25.38%
$ 270,996 $ 35,405
Apr 1, 2 AM $ 0.000216
-0.17%
$ 216,194 $ 27,076
Apr 1, 1 AM $ 0.000217
-2.94%
$ 217,320 $ 27,474
Apr 1, 12 AM $ 0.000224
-5.86%
$ 224,110 $ 28,558
Mar 31, 11 PM $ 0.000238
+13.53%
$ 238,441 $ 29,254
Mar 31, 10 PM $ 0.00021
-2.38%
$ 209,977 $ 23,060
Mar 31, 9 PM $ 0.000216
-2.88%
$ 216,290 $ 23,850
Mar 31, 8 PM $ 0.000223
+6.18%
$ 222,746 $ 25,081
Mar 31, 7 PM $ 0.000211
+0.10%
$ 210,553 $ 23,640
Mar 31, 6 PM $ 0.000211
-0.84%
$ 210,857 $ 24,187
Mar 31, 5 PM $ 0.000215
+1.61%
$ 215,415 $ 24,251
Mar 31, 4 PM $ 0.000205
-0.42%
$ 205,454 $ 24,468
Mar 31, 3 PM $ 0.000203
-2.24%
$ 203,276 $ 26,364
Mar 31, 2 PM $ 0.000209
+1.10%
$ 208,730 $ 31,233
Mar 31, 1 PM $ 0.000206
-7.76%
$ 206,262 $ 33,814
Mar 31, 12 PM $ 0.000224
-3.97%
$ 223,489 $ 37,936
Mar 31, 11 AM $ 0.000237
+12.62%
$ 237,283 $ 39,286
Mar 31, 10 AM $ 0.000223
+17.08%
$ 222,857 $ 28,728
Mar 31, 9 AM $ 0.000191
+1.58%
$ 191,146 $ 24,054
Mar 31, 8 AM $ 0.000188
-1.47%
$ 188,010 $ 27,325
Mar 31, 7 AM $ 0.000194
-0.55%
$ 194,000 $ 27,153
Mar 31, 6 AM $ 0.000198
+1.52%
$ 198,187 $ 28,019
Mar 31, 5 AM $ 0.000196
+2.24%
$ 196,231 $ 28,047
Mar 31, 4 AM $ 0.000193
-0.79%
$ 192,577 $ 27,740
Mar 31, 3 AM $ 0.000194
-0.85%
$ 194,246 $ 28,228
Mar 31, 2 AM $ 0.000196
+9.80%
$ 195,938 $ 29,180
Mar 31, 1 AM $ 0.000175
-3.87%
$ 174,835 $ 26,408
Mar 31, 12 AM $ 0.000183
-0.31%
$ 183,485 $ 27,087
Mar 30, 11 PM $ 0.000179
-0.23%
$ 179,275 $ 29,743
Mar 30, 10 PM $ 0.00018
-2.65%
$ 179,666 $ 28,967
Mar 30, 9 PM $ 0.00019
-1.47%
$ 189,914 $ 32,366
Mar 30, 8 PM $ 0.000192
+1.59%
$ 192,419 $ 33,454
Mar 30, 7 PM $ 0.000192
+3.90%
$ 191,578 $ 32,927
Mar 30, 6 PM $ 0.000184
+0.00%
$ 184,409 $ 31,700