NoLimitGains Historical Data

NoLimit Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000226
+0.00%
$ 225,943 $ 33,903
Mar 30, 4 PM $ 0.000175
-6.16%
$ 175,265 $ 31,682
Mar 30, 3 PM $ 0.000188
-17.62%
$ 187,998 $ 38,869
Mar 30, 2 PM $ 0.000228
+11.45%
$ 228,006 $ 42,224
Mar 30, 1 PM $ 0.000205
-2.16%
$ 204,617 $ 32,309
Mar 30, 12 PM $ 0.000207
+12.36%
$ 207,182 $ 29,780
Mar 30, 11 AM $ 0.000194
-0.95%
$ 193,631 $ 26,485
Mar 30, 10 AM $ 0.00019
-1.11%
$ 189,610 $ 28,508
Mar 30, 9 AM $ 0.000193
-3.63%
$ 192,655 $ 29,895
Mar 30, 8 AM $ 0.000201
+0.30%
$ 200,664 $ 27,201
Mar 30, 7 AM $ 0.000201
-1.29%
$ 201,199 $ 27,567
Mar 30, 6 AM $ 0.000202
-0.23%
$ 202,096 $ 27,953
Mar 30, 5 AM $ 0.000206
-2.96%
$ 206,385 $ 27,734
Mar 30, 4 AM $ 0.000213
+0.52%
$ 212,518 $ 28,342
Mar 30, 3 AM $ 0.000208
-0.81%
$ 208,040 $ 28,740
Mar 30, 2 AM $ 0.000214
+11.26%
$ 214,128 $ 31,394
Mar 30, 1 AM $ 0.000193
+1.29%
$ 193,015 $ 28,706
Mar 30, 12 AM $ 0.00019
-3.95%
$ 190,305 $ 28,200
Mar 29, 11 PM $ 0.000198
+6.81%
$ 198,116 $ 26,874
Mar 29, 10 PM $ 0.000184
-19.45%
$ 183,820 $ 26,380
Mar 29, 9 PM $ 0.000227
+5.14%
$ 227,019 $ 28,717
Mar 29, 8 PM $ 0.000216
-1.89%
$ 216,116 $ 29,488
Mar 29, 7 PM $ 0.00022
+4.19%
$ 220,311 $ 29,999
Mar 29, 6 PM $ 0.000212
-1.02%
$ 212,006 $ 28,701
Mar 29, 5 PM $ 0.000214
+4.10%
$ 214,365 $ 29,452
Mar 29, 4 PM $ 0.000206
+4.13%
$ 205,878 $ 26,173
Mar 29, 3 PM $ 0.000198
-7.11%
$ 197,707 $ 0
Mar 29, 2 PM $ 0.000213
-0.20%
$ 213,000 $ 20,558
Mar 29, 1 PM $ 0.000217
+2.16%
$ 217,372 $ 20,335
Mar 29, 12 PM $ 0.00021
-3.57%
$ 209,869 $ 20,097
Mar 29, 11 AM $ 0.000215
-2.20%
$ 214,985 $ 19,556
Mar 29, 10 AM $ 0.000224
-10.37%
$ 224,490 $ 17,671
Mar 29, 9 AM $ 0.000251
-2.06%
$ 251,045 $ 18,593
Mar 29, 8 AM $ 0.000259
-0.38%
$ 258,598 $ 18,786
Mar 29, 7 AM $ 0.000255
+3.62%
$ 254,546 $ 18,372
Mar 29, 6 AM $ 0.000246
-0.02%
$ 245,630 $ 17,250
Mar 29, 5 AM $ 0.000246
+0.96%
$ 245,849 $ 17,434
Mar 29, 4 AM $ 0.000244
+1.48%
$ 243,545 $ 17,445
Mar 29, 3 AM $ 0.000236
-10.27%
$ 235,922 $ 16,543
Mar 29, 2 AM $ 0.000266
+2.10%
$ 265,697 $ 14,454
Mar 29, 1 AM $ 0.00026
+1.33%
$ 259,869 $ 14,066
Mar 29, 12 AM $ 0.000255
+6.40%
$ 254,658 $ 13,938
Mar 28, 11 PM $ 0.000239
-3.15%
$ 239,253 $ 11,551
Mar 28, 10 PM $ 0.000248
+2.11%
$ 248,301 $ 12,455
Mar 28, 9 PM $ 0.000239
-12.49%
$ 238,943 $ 12,269
Mar 28, 8 PM $ 0.000282
-1.56%
$ 281,680 $ 10,444
Mar 28, 7 PM $ 0.000286
-0.70%
$ 286,038 $ 14,559
Mar 28, 6 PM $ 0.000286
-3.20%
$ 286,261 $ 15,018
Mar 28, 5 PM $ 0.000296
-0.07%
$ 295,506 $ 15,088
Mar 28, 4 PM $ 0.000296
-9.22%
$ 296,422 $ 17,782