NoLimitGains Historical Data

NoLimit Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00132
-5.79%
$ 1.32 million $ 442,501
Mar 2, 9 PM $ 0.00141
-5.01%
$ 1.41 million $ 457,117
Mar 2, 8 PM $ 0.00148
-11.53%
$ 1.48 million $ 465,246
Mar 2, 7 PM $ 0.00167
+4.85%
$ 1.67 million $ 496,460
Mar 2, 6 PM $ 0.0016
-14.40%
$ 1.6 million $ 452,937
Mar 2, 5 PM $ 0.00186
-12.02%
$ 1.86 million $ 503,572
Mar 2, 4 PM $ 0.00212
+16.57%
$ 2.12 million $ 513,831
Mar 2, 3 PM $ 0.00182
+6.39%
$ 1.82 million $ 395,586
Mar 2, 2 PM $ 0.00171
+42.69%
$ 1.71 million $ 341,637
Mar 2, 1 PM $ 0.00121
-1.13%
$ 1.21 million $ 228,541
Mar 2, 12 PM $ 0.00122
-5.58%
$ 1.22 million $ 212,898
Mar 2, 11 AM $ 0.00129
-11.48%
$ 1.29 million $ 212,055
Mar 2, 10 AM $ 0.00146
-9.02%
$ 1.46 million $ 217,657
Mar 2, 9 AM $ 0.00161
-10.92%
$ 1.61 million $ 209,410
Mar 2, 8 AM $ 0.00182
+33.59%
$ 1.82 million $ 219,873
Mar 2, 7 AM $ 0.00136
+9.27%
$ 1.36 million $ 130,852
Mar 2, 6 AM $ 0.00125
-8.94%
$ 1.25 million $ 106,623
Mar 2, 5 AM $ 0.00135
+1.59%
$ 1.35 million $ 105,220
Mar 2, 4 AM $ 0.00134
+27.70%
$ 1.34 million $ 77,301
Mar 2, 3 AM $ 0.00105
+9.78%
$ 1.05 million $ 50,100
Mar 2, 2 AM $ 0.000956
-11.58%
$ 955,606 $ 466,458
Mar 2, 1 AM $ 0.00108
-16.43%
$ 1.08 million $ 527,858
Mar 2, 12 AM $ 0.00129
+36.35%
$ 1.29 million $ 576,935
Mar 1, 11 PM $ 0.000912
-22.54%
$ 912,105 $ 389,972
Mar 1, 10 PM $ 0.00118
+91.54%
$ 1.18 million $ 460,388
Mar 1, 9 PM $ 0.000621
+0.05%
$ 621,427 $ 135,009
Mar 1, 8 PM $ 0.000621
-1.52%
$ 621,421 $ 126,295
Mar 1, 7 PM $ 0.00063
-7.51%
$ 629,898 $ 119,157
Mar 1, 6 PM $ 0.000686
-1.84%
$ 685,727 $ 121,993
Mar 1, 5 PM $ 0.000703
-4.11%
$ 702,719 $ 120,822
Mar 1, 4 PM $ 0.00073
-12.24%
$ 730,420 $ 120,192
Mar 1, 3 PM $ 0.000851
+23.21%
$ 851,395 $ 121,204
Mar 1, 2 PM $ 0.000692
-4.03%
$ 691,731 $ 92,819
Mar 1, 1 PM $ 0.000722
+19.41%
$ 721,583 $ 85,163
Mar 1, 12 PM $ 0.000604
-10.00%
$ 605,307 $ 64,833
Mar 1, 11 AM $ 0.000666
+2.46%
$ 666,389 $ 67,682
Mar 1, 10 AM $ 0.000651
-1.65%
$ 650,606 $ 61,123
Mar 1, 9 AM $ 0.000674
+0.50%
$ 674,107 $ 58,134
Mar 1, 8 AM $ 0.000696
-1.15%
$ 695,927 $ 54,994
Mar 1, 7 AM $ 0.000707
-4.47%
$ 706,706 $ 56,795
Mar 1, 6 AM $ 0.000734
-7.45%
$ 733,502 $ 55,797
Mar 1, 5 AM $ 0.000792
+6.07%
$ 792,025 $ 49,180
Mar 1, 4 AM $ 0.00075
-7.80%
$ 749,701 $ 37,192
Mar 1, 3 AM $ 0.000846
-1.64%
$ 845,783 $ 25,994
Mar 1, 2 AM $ 0.00086
-10.37%
$ 860,426 $ 575,773
Mar 1, 1 AM $ 0.00096
+1.97%
$ 959,909 $ 623,209
Mar 1, 12 AM $ 0.00094
-4.69%
$ 940,446 $ 599,189
Feb 28, 11 PM $ 0.000951
+21.88%
$ 950,875 $ 590,506
Feb 28, 10 PM $ 0.000769
-9.96%
$ 768,965 $ 471,015
Feb 28, 9 PM $ 0.000853
+13.67%
$ 853,263 $ 488,698