NoLimitGains Historical Data

NoLimit Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000328
-2.64%
$ 327,658 $ 17,655
Mar 28, 2 PM $ 0.000334
+0.08%
$ 333,761 $ 20,139
Mar 28, 1 PM $ 0.000332
-1.19%
$ 332,143 $ 23,323
Mar 28, 12 PM $ 0.000337
+5.80%
$ 337,300 $ 25,889
Mar 28, 11 AM $ 0.000318
+0.00%
$ 317,979 $ 26,444
Mar 28, 10 AM $ 0.000327
+0.67%
$ 327,438 $ 26,207
Mar 28, 7 AM $ 0.00033
+0.18%
$ 329,763 $ 33,259
Mar 28, 6 AM $ 0.000328
-1.45%
$ 328,082 $ 33,648
Mar 28, 5 AM $ 0.000333
-2.87%
$ 333,010 $ 36,046
Mar 28, 4 AM $ 0.000344
-0.42%
$ 343,707 $ 40,668
Mar 28, 3 AM $ 0.000346
-0.47%
$ 345,509 $ 42,386
Mar 28, 2 AM $ 0.000347
-0.80%
$ 347,481 $ 44,679
Mar 28, 1 AM $ 0.00035
-2.84%
$ 350,156 $ 47,683
Mar 28, 12 AM $ 0.00036
+5.69%
$ 360,005 $ 49,574
Mar 27, 11 PM $ 0.000338
+2.83%
$ 338,394 $ 50,394
Mar 27, 10 PM $ 0.00033
-1.25%
$ 330,146 $ 64,910
Mar 27, 9 PM $ 0.000335
-4.29%
$ 334,755 $ 69,063
Mar 27, 8 PM $ 0.000349
-1.20%
$ 348,816 $ 76,962
Mar 27, 7 PM $ 0.000376
+9.59%
$ 376,343 $ 99,239
Mar 27, 6 PM $ 0.000343
-3.70%
$ 342,986 $ 124,998
Mar 27, 5 PM $ 0.000357
+11.04%
$ 356,709 $ 142,213
Mar 27, 4 PM $ 0.000321
+0.20%
$ 321,495 $ 125,485
Mar 27, 3 PM $ 0.000321
-4.42%
$ 321,471 $ 129,365
Mar 27, 2 PM $ 0.000336
+7.63%
$ 335,753 $ 134,065
Mar 27, 1 PM $ 0.000313
-4.96%
$ 312,523 $ 123,797
Mar 27, 12 PM $ 0.000329
-7.25%
$ 328,605 $ 128,416
Mar 27, 11 AM $ 0.000354
+5.99%
$ 354,328 $ 140,881
Mar 27, 10 AM $ 0.000333
-8.20%
$ 333,225 $ 132,929
Mar 27, 9 AM $ 0.000363
-4.52%
$ 363,071 $ 146,315
Mar 27, 8 AM $ 0.00038
-4.86%
$ 380,239 $ 152,456
Mar 27, 7 AM $ 0.0004
+4.22%
$ 399,642 $ 159,502
Mar 27, 6 AM $ 0.000384
-10.42%
$ 383,764 $ 153,515
Mar 27, 5 AM $ 0.000429
-6.03%
$ 428,637 $ 169,867
Mar 27, 4 AM $ 0.000453
+11.46%
$ 453,437 $ 394,322
Mar 27, 3 AM $ 0.000405
+13.45%
$ 405,482 $ 356,840
Mar 27, 2 AM $ 0.000357
-0.77%
$ 357,461 $ 319,191
Mar 27, 1 AM $ 0.000359
+1.68%
$ 359,028 $ 328,125
Mar 27, 12 AM $ 0.000355
+9.53%
$ 354,851 $ 325,313
Mar 26, 11 PM $ 0.000324
+0.97%
$ 323,986 $ 0
Mar 26, 10 PM $ 0.000316
-17.71%
$ 315,586 $ 295,241
Mar 26, 9 PM $ 0.000383
-9.90%
$ 383,496 $ 353,057
Mar 26, 8 PM $ 0.000427
-6.50%
$ 426,887 $ 404,775
Mar 26, 7 PM $ 0.000478
+0.00%
$ 477,813 $ 0
Mar 26, 6 PM $ 0.0004
+95.34%
$ 400,293 $ 0
Mar 26, 5 PM $ 0.000198
+3.56%
$ 198,185 $ 159,177
Mar 26, 4 PM $ 0.000189
+4.58%
$ 188,909 $ 149,055
Mar 26, 3 PM $ 0.00018
-0.77%
$ 179,558 $ 140,462
Mar 26, 2 PM $ 0.000181
+10.11%
$ 181,442 $ 144,469
Mar 26, 1 PM $ 0.000164
-1.35%
$ 163,869 $ 131,153
Mar 26, 12 PM $ 0.000145
-6.15%
$ 144,840 $ 115,406