NoLimitGains Historical Data

NoLimit Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000853
+13.67%
$ 853,263 $ 488,698
Feb 28, 8 PM $ 0.000747
+46.67%
$ 747,113 $ 396,881
Feb 28, 7 PM $ 0.00053
-3.82%
$ 530,143 $ 264,446
Feb 28, 6 PM $ 0.000545
+0.34%
$ 545,139 $ 283,855
Feb 28, 5 PM $ 0.000534
+11.88%
$ 533,927 $ 271,037
Feb 28, 4 PM $ 0.000457
+6.39%
$ 457,149 $ 227,393
Feb 28, 3 PM $ 0.000428
+4.01%
$ 427,710 $ 209,118
Feb 28, 2 PM $ 0.000411
-7.20%
$ 411,209 $ 198,924
Feb 28, 1 PM $ 0.000408
-13.51%
$ 408,119 $ 190,476
Feb 28, 12 PM $ 0.000472
+12.53%
$ 472,236 $ 213,752
Feb 28, 11 AM $ 0.000421
-6.19%
$ 420,754 $ 194,438
Feb 28, 10 AM $ 0.000464
+2.37%
$ 464,006 $ 208,864
Feb 28, 9 AM $ 0.000457
-12.60%
$ 456,646 $ 212,098
Feb 28, 8 AM $ 0.000522
+26.76%
$ 521,652 $ 246,687
Feb 27, 9 PM $ 0.000531
-0.95%
$ 531,012 $ 809,644
Feb 27, 8 PM $ 0.000537
-3.02%
$ 536,863 $ 817,051
Feb 27, 7 PM $ 0.000555
-10.10%
$ 554,633 $ 837,911
Feb 27, 6 PM $ 0.000617
-10.88%
$ 617,221 $ 925,971
Feb 27, 5 PM $ 0.000693
-4.34%
$ 693,095 $ 1.02 million
Feb 27, 4 PM $ 0.000721
+1.33%
$ 720,761 $ 1.05 million
Feb 27, 3 PM $ 0.000722
+15.79%
$ 721,705 $ 1.04 million
Feb 27, 2 PM $ 0.000624
-6.26%
$ 624,406 $ 891,674
Feb 27, 1 PM $ 0.000669
-7.39%
$ 669,215 $ 950,071
Feb 27, 12 PM $ 0.000727
-1.02%
$ 726,817 $ 995,111
Feb 27, 11 AM $ 0.000736
-8.70%
$ 735,522 $ 996,096
Feb 27, 10 AM $ 0.000806
+3.47%
$ 806,458 $ 1.08 million
Feb 27, 4 AM $ 0.000693
+1.67%
$ 693,302 $ 815,667
Feb 27, 2 AM $ 0.000617
+0.00%
$ 616,802 $ 388,188
Feb 26, 1 PM $ 0.000508
+11.06%
$ 508,473 $ 365,456
Feb 26, 10 AM $ 0.000403
-3.14%
$ 403,424 $ 39,758
Feb 26, 9 AM $ 0.000417
-8.98%
$ 416,952 $ 39,950
Feb 26, 8 AM $ 0.000434
+2.74%
$ 438,463 $ 39,519
Feb 26, 7 AM $ 0.000442
+12.60%
$ 442,009 $ 35,249
Feb 26, 6 AM $ 0.000393
+9.33%
$ 392,547 $ 26,400
Feb 26, 5 AM $ 0.000358
-14.24%
$ 358,304 $ 21,938
Feb 26, 4 AM $ 0.000401
-14.36%
$ 400,576 $ 19,372
Feb 26, 3 AM $ 0.000467
+22.45%
$ 466,566 $ 20,499
Feb 26, 2 AM $ 0.000381
-10.24%
$ 381,350 $ 368,168
Feb 26, 1 AM $ 0.000425
+26.22%
$ 424,906 $ 398,471
Feb 26, 12 AM $ 0.000336
-10.52%
$ 335,872 $ 305,504
Feb 25, 11 PM $ 0.000369
+29.38%
$ 369,416 $ 318,940
Feb 25, 10 PM $ 0.000288
-17.96%
$ 287,633 $ 223,108
Feb 25, 9 PM $ 0.000351
-24.83%
$ 350,694 $ 228,987
Feb 25, 8 PM $ 0.000465
-2.65%
$ 465,446 $ 261,408
Feb 25, 7 PM $ 0.000488
-5.89%
$ 488,015 $ 266,013
Feb 25, 6 PM $ 0.00054
+18.83%
$ 540,375 $ 286,311
Feb 25, 5 PM $ 0.000469
+0.69%
$ 468,624 $ 239,156
Feb 25, 4 PM $ 0.000465
-24.46%
$ 465,285 $ 228,042
Feb 25, 3 PM $ 0.000634
+20.20%
$ 634,175 $ 282,489
Feb 25, 2 PM $ 0.000527
+8.49%
$ 526,993 $ 209,044