NoLimitGains Historical Data

NoLimit Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000156
-1.00%
$ 155,584 $ 127,112
Mar 26, 10 AM $ 0.000157
+5.52%
$ 157,310 $ 144,847
Mar 26, 9 AM $ 0.00015
+4.71%
$ 149,685 $ 146,408
Mar 26, 8 AM $ 0.000143
-3.88%
$ 142,751 $ 70,690
Mar 26, 7 AM $ 0.000149
+7.58%
$ 148,537 $ 73,490
Mar 26, 6 AM $ 0.00014
+2.40%
$ 140,427 $ 68,536
Mar 26, 5 AM $ 0.000137
-8.79%
$ 137,031 $ 68,227
Mar 26, 4 AM $ 0.000151
+4.31%
$ 150,514 $ 73,312
Mar 26, 3 AM $ 0.000144
-3.41%
$ 144,216 $ 71,100
Mar 26, 2 AM $ 0.000149
-11.83%
$ 149,286 $ 74,789
Mar 26, 1 AM $ 0.00017
+12.29%
$ 169,630 $ 79,820
Mar 26, 12 AM $ 0.000159
-5.64%
$ 158,895 $ 74,073
Mar 25, 11 PM $ 0.000168
+6.57%
$ 168,338 $ 77,858
Mar 25, 10 PM $ 0.00016
+3.07%
$ 159,834 $ 68,178
Mar 25, 9 PM $ 0.000155
-5.49%
$ 155,460 $ 65,557
Mar 25, 8 PM $ 0.000163
-0.18%
$ 162,912 $ 66,936
Mar 25, 7 PM $ 0.000166
-4.59%
$ 165,959 $ 67,597
Mar 25, 6 PM $ 0.000166
-3.86%
$ 166,469 $ 69,768
Mar 25, 5 PM $ 0.000174
-3.13%
$ 173,683 $ 69,360
Mar 25, 4 PM $ 0.000182
+5.01%
$ 181,854 $ 71,253
Mar 25, 3 PM $ 0.000174
+0.97%
$ 173,925 $ 67,402
Mar 25, 2 PM $ 0.000172
+0.36%
$ 172,051 $ 63,227
Mar 25, 1 PM $ 0.000172
-3.66%
$ 171,856 $ 62,308
Mar 25, 12 PM $ 0.00018
+2.13%
$ 179,554 $ 56,483
Mar 25, 11 AM $ 0.000176
-2.54%
$ 175,888 $ 58,401
Mar 25, 10 AM $ 0.000176
-28.88%
$ 176,328 $ 39,951
Mar 25, 9 AM $ 0.000248
+0.00%
$ 247,815 $ 35,634
Mar 25, 8 AM $ 0.000243
+1.66%
$ 242,995 $ 35,612
Mar 25, 7 AM $ 0.000236
-4.36%
$ 236,446 $ 34,004
Mar 25, 6 AM $ 0.000248
-2.87%
$ 247,957 $ 36,149
Mar 25, 5 AM $ 0.000258
+1.51%
$ 257,716 $ 36,853
Mar 25, 4 AM $ 0.000253
-2.58%
$ 253,159 $ 37,383
Mar 25, 3 AM $ 0.000259
-11.65%
$ 258,892 $ 37,378
Mar 25, 2 AM $ 0.000293
+4.02%
$ 293,111 $ 36,799
Mar 25, 1 AM $ 0.000282
+8.13%
$ 282,065 $ 34,646
Mar 25, 12 AM $ 0.000261
+1.13%
$ 260,873 $ 31,652
Mar 24, 11 PM $ 0.000259
+4.97%
$ 258,756 $ 29,964
Mar 24, 10 PM $ 0.000246
+0.74%
$ 245,749 $ 29,624
Mar 24, 9 PM $ 0.000244
-11.89%
$ 244,127 $ 28,347
Mar 24, 8 PM $ 0.000274
+0.32%
$ 274,453 $ 23,408
Mar 24, 7 PM $ 0.000274
-4.69%
$ 273,722 $ 23,900
Mar 24, 6 PM $ 0.000284
-5.23%
$ 284,370 $ 23,370
Mar 24, 5 PM $ 0.000301
-0.63%
$ 300,937 $ 23,368
Mar 24, 4 PM $ 0.000307
+0.00%
$ 307,009 $ 29,214
Mar 24, 3 PM $ 0.000308
-0.98%
$ 308,149 $ 29,344
Mar 24, 2 PM $ 0.000312
-1.92%
$ 312,104 $ 29,191
Mar 24, 1 PM $ 0.000321
+0.43%
$ 321,272 $ 31,696
Mar 24, 12 PM $ 0.000318
-0.07%
$ 317,657 $ 31,007
Mar 24, 11 AM $ 0.000319
+0.04%
$ 319,008 $ 31,237
Mar 24, 10 AM $ 0.00032
-1.18%
$ 319,818 $ 31,410