NoLimitGains Historical Data

NoLimit Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00032
-1.18%
$ 319,818 $ 31,410
Mar 24, 9 AM $ 0.000324
-0.32%
$ 323,770 $ 31,724
Mar 24, 8 AM $ 0.000324
+0.91%
$ 323,825 $ 33,329
Mar 24, 7 AM $ 0.00033
+9.07%
$ 330,246 $ 32,966
Mar 24, 6 AM $ 0.000303
+2.19%
$ 302,772 $ 29,299
Mar 24, 5 AM $ 0.000296
-1.75%
$ 296,474 $ 28,336
Mar 24, 4 AM $ 0.000313
-1.69%
$ 313,340 $ 29,352
Mar 24, 3 AM $ 0.000322
+4.72%
$ 322,231 $ 31,027
Mar 24, 2 AM $ 0.000308
+2.25%
$ 307,702 $ 29,949
Mar 24, 1 AM $ 0.000299
-6.18%
$ 298,592 $ 29,923
Mar 24, 12 AM $ 0.000315
-0.09%
$ 314,907 $ 29,903
Mar 23, 11 PM $ 0.000316
-5.94%
$ 316,227 $ 32,170
Mar 23, 10 PM $ 0.000336
+0.75%
$ 336,229 $ 32,118
Mar 23, 9 PM $ 0.00033
-2.00%
$ 330,122 $ 32,194
Mar 23, 8 PM $ 0.000357
+12.22%
$ 357,286 $ 32,414
Mar 23, 7 PM $ 0.000319
-6.15%
$ 319,462 $ 29,439
Mar 23, 6 PM $ 0.00034
-2.32%
$ 340,422 $ 30,543
Mar 23, 5 PM $ 0.000348
-0.92%
$ 348,483 $ 30,923
Mar 23, 4 PM $ 0.000353
-7.76%
$ 352,754 $ 34,366
Mar 23, 3 PM $ 0.000383
+1.60%
$ 382,782 $ 31,910
Mar 23, 2 PM $ 0.000377
-3.13%
$ 376,515 $ 32,340
Mar 23, 1 PM $ 0.000389
+1.66%
$ 389,432 $ 31,396
Mar 23, 12 PM $ 0.000377
-2.14%
$ 377,173 $ 31,822
Mar 23, 11 AM $ 0.000387
+4.24%
$ 387,146 $ 35,812
Mar 23, 10 AM $ 0.000362
+0.01%
$ 361,879 $ 34,646
Mar 23, 9 AM $ 0.000361
-5.47%
$ 360,663 $ 35,264
Mar 23, 8 AM $ 0.000385
-1.23%
$ 384,701 $ 35,192
Mar 23, 7 AM $ 0.000386
-0.05%
$ 385,557 $ 36,046
Mar 23, 6 AM $ 0.000391
-1.04%
$ 390,969 $ 36,975
Mar 23, 5 AM $ 0.000403
-1.29%
$ 402,862 $ 39,198
Mar 23, 4 AM $ 0.000408
+4.23%
$ 408,420 $ 38,365
Mar 23, 3 AM $ 0.000396
+0.74%
$ 396,035 $ 35,597
Mar 23, 2 AM $ 0.000394
+10.03%
$ 393,587 $ 35,096
Mar 23, 1 AM $ 0.00036
-2.09%
$ 360,380 $ 37,708
Mar 23, 12 AM $ 0.000377
+6.05%
$ 377,171 $ 39,532
Mar 22, 11 PM $ 0.000358
+0.32%
$ 358,314 $ 33,951
Mar 22, 10 PM $ 0.000361
+0.72%
$ 360,762 $ 34,279
Mar 22, 9 PM $ 0.000349
-0.09%
$ 349,005 $ 34,667
Mar 22, 8 PM $ 0.000351
+2.42%
$ 350,897 $ 36,033
Mar 22, 7 PM $ 0.000342
-8.90%
$ 341,573 $ 35,899
Mar 22, 6 PM $ 0.000375
-4.23%
$ 375,355 $ 39,401
Mar 22, 5 PM $ 0.00039
+0.83%
$ 389,973 $ 42,606
Mar 22, 4 PM $ 0.000388
-1.58%
$ 387,738 $ 38,743
Mar 22, 3 PM $ 0.000386
-6.92%
$ 386,466 $ 39,760
Mar 22, 2 PM $ 0.000424
+2.26%
$ 423,838 $ 41,614
Mar 22, 1 PM $ 0.000414
-5.99%
$ 414,083 $ 40,951
Mar 22, 12 PM $ 0.000447
+8.60%
$ 447,352 $ 44,188
Mar 22, 11 AM $ 0.000412
+1.65%
$ 412,286 $ 42,718
Mar 22, 10 AM $ 0.000412
+7.96%
$ 412,156 $ 44,350
Mar 22, 9 AM $ 0.000381
+0.15%
$ 380,797 $ 41,816