NoLimitGains Historical Data

NoLimit Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0000479
+5.09%
$47,904 $2,746
May 9, 2026 $0.0000446
-17.83%
$44,625 $3,067
May 8, 2026 $0.0000542
-11.62%
$54,155 $1,708
May 7, 2026 $0.0000614
+8.08%
$61,376 $1,330
May 6, 2026 $0.0000579
+12.49%
$57,875 $2,098
May 5, 2026 $0.000049
+3.93%
$48,963 $3,999
May 4, 2026 $0.0000477
-15.41%
$47,682 $2,818
May 3, 2026 $0.0000514
-13.83%
$51,415 $2,063
May 2, 2026 $0.0000605
+8.58%
$60,510 $3,512
May 1, 2026 $0.0000548
-4.27%
$54,772 $2,227
Apr 30, 2026 $0.0000563
-6.06%
$56,286 $5,649
Apr 29, 2026 $0.0000597
-36.38%
$59,721 $7,921
Apr 28, 2026 $0.0000939
+3.18%
$93,857 $3,984
Apr 27, 2026 $0.0000906
-9.29%
$90,553 $4,842
Apr 26, 2026 $0.000101
-14.32%
$100,513 $6,900
Apr 25, 2026 $0.000117
+41.68%
$116,785 $12,040
Apr 24, 2026 $0.0000856
-9.54%
$85,603 $5,263
Apr 23, 2026 $0.0000961
-0.31%
$96,127 $2,727
Apr 22, 2026 $0.0000957
+8.63%
$95,716 $3,374
Apr 21, 2026 $0.0000876
-13.96%
$87,603 $5,576
Apr 20, 2026 $0.000102
-22.29%
$102,121 $7,130
Apr 19, 2026 $0.000133
-0.82%
$132,912 $5,201
Apr 18, 2026 $0.000134
+0.75%
$134,078 $15,593
Apr 17, 2026 $0.000133
-17.00%
$133,489 $10,313
Apr 16, 2026 $0.000172
+49.88%
$172,200 $22,555
Apr 15, 2026 $0.000116
-18.58%
$114,894 $23,863
Apr 14, 2026 $0.000143
-15.93%
$143,037 $10,206
Apr 13, 2026 $0.00017
+10.48%
$170,091 $18,370
Apr 12, 2026 $0.000155
-14.40%
$154,609 $12,144
Apr 11, 2026 $0.000182
+1.98%
$182,152 $13,545
Apr 10, 2026 $0.000179
-5.95%
$178,848 $16,569
Apr 9, 2026 $0.000194
-2.41%
$193,921 $12,367
Apr 8, 2026 $0.0002
-1.42%
$200,382 $17,625
Apr 7, 2026 $0.000205
+8.46%
$204,691 $4,603
Apr 6, 2026 $0.00019
-3.04%
$189,837 $7,916
Apr 5, 2026 $0.000189
-20.65%
$189,046 $18,722
Apr 4, 2026 $0.000235
-7.36%
$234,822 $12,107
Apr 3, 2026 $0.000254
+31.70%
$254,336 $16,668
Apr 2, 2026 $0.000191
-28.83%
$191,256 $17,132
Apr 1, 2026 $0.000269
+12.91%
$268,777 $26,847
Mar 31, 2026 $0.000238
+29.55%
$238,441 $29,254
Mar 30, 2026 $0.000179
-9.51%
$179,275 $29,743
Mar 29, 2026 $0.000198
-17.22%
$198,116 $26,874
Mar 28, 2026 $0.000239
-29.76%
$239,253 $11,551
Mar 27, 2026 $0.000338
+4.45%
$338,394 $50,394
Mar 26, 2026 $0.000324
+92.40%
$323,986 $0
Mar 25, 2026 $0.000168
-34.74%
$168,338 $77,858
Mar 24, 2026 $0.000259
-17.90%
$258,756 $29,964
Mar 23, 2026 $0.000316
-11.09%
$315,186 $32,170
Mar 22, 2026 $0.000358
-13.03%
$358,314 $33,951