NoLimitGains Historical Data

NoLimit Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000032
+0.59%
$ 31,975 $ 1,775
May 20, 5 AM $ 0.0000301
+0.00%
$ 30,139 $ 1,482
May 20, 2 AM $ 0.0000301
+0.00%
$ 30,118 $ 1,496
May 20, 1 AM $ 0.0000318
-4.28%
$ 31,820 $ 1,531
May 19, 7 PM $ 0.000031
+0.00%
$ 31,030 $ 2,673
May 19, 6 PM $ 0.0000308
+0.00%
$ 30,787 $ 6,298
May 19, 5 PM $ 0.0000325
+5.24%
$ 32,525 $ 6,240
May 19, 4 PM $ 0.000031
+0.00%
$ 30,986 $ 5,979
May 19, 3 PM $ 0.0000313
+0.00%
$ 31,256 $ 6,077
May 19, 1 PM $ 0.0000311
+0.00%
$ 31,108 $ 5,989
May 19, 12 PM $ 0.0000306
+0.00%
$ 30,597 $ 6,030
May 19, 11 AM $ 0.0000303
+0.00%
$ 30,309 $ 5,884
May 19, 5 AM $ 0.000027
+0.00%
$ 27,034 $ 5,095
May 19, 3 AM $ 0.0000274
-0.75%
$ 27,397 $ 5,722
May 19, 2 AM $ 0.0000276
+0.00%
$ 27,570 $ 5,965
May 19, 1 AM $ 0.0000267
+0.16%
$ 26,659 $ 6,250
May 19, 12 AM $ 0.0000277
+0.15%
$ 27,677 $ 5,938
May 18, 11 PM $ 0.0000276
-0.72%
$ 27,638 $ 5,942
May 18, 10 PM $ 0.0000279
-1.71%
$ 27,922 $ 5,944
May 18, 9 PM $ 0.0000285
-10.43%
$ 28,542 $ 6,229
May 18, 8 PM $ 0.0000328
-2.99%
$ 32,793 $ 6,349
May 18, 7 PM $ 0.0000331
+7.56%
$ 33,063 $ 6,362
May 18, 4 PM $ 0.0000412
-1.17%
$ 41,246 $ 2,679
May 18, 3 PM $ 0.0000416
-0.50%
$ 41,638 $ 2,673
May 18, 1 PM $ 0.0000415
+0.00%
$ 41,489 $ 2,908
May 18, 12 PM $ 0.0000416
+0.00%
$ 41,639 $ 2,887
May 18, 5 AM $ 0.0000359
-3.34%
$ 35,872 $ 3,468
May 18, 4 AM $ 0.0000372
+1.38%
$ 37,239 $ 3,322
May 18, 3 AM $ 0.000037
+0.34%
$ 36,985 $ 2,705
May 18, 2 AM $ 0.0000369
+0.00%
$ 36,883 $ 2,405
May 18, 1 AM $ 0.0000359
+0.00%
$ 35,922 $ 2,381
May 17, 11 PM $ 0.000036
+0.00%
$ 35,988 $ 2,007
May 17, 10 PM $ 0.000036
-6.16%
$ 35,966 $ 2,004
May 17, 9 PM $ 0.0000384
-2.48%
$ 38,439 $ 1,742
May 17, 4 PM $ 0.0000395
+0.00%
$ 39,502 $ 1,684
May 17, 3 PM $ 0.0000395
-3.11%
$ 39,497 $ 1,818
May 17, 1 PM $ 0.0000413
+0.00%
$ 41,314 $ 1,848
May 17, 11 AM $ 0.0000429
+0.00%
$ 42,942 $ 1,710
May 17, 10 AM $ 0.0000416
+0.00%
$ 41,566 $ 1,646
May 17, 9 AM $ 0.0000418
+8.50%
$ 41,779 $ 1,605
May 17, 7 AM $ 0.0000359
+0.00%
$ 35,884 $ 1,291
May 17, 6 AM $ 0.0000362
-4.48%
$ 36,161 $ 1,242
May 17, 5 AM $ 0.0000399
-0.18%
$ 39,865 $ 956
May 17, 2 AM $ 0.0000394
-0.08%
$ 39,417 $ 709
May 16, 8 PM $ 0.0000406
+0.00%
$ 40,637 $ 1,421
May 16, 5 PM $ 0.0000394
+0.00%
$ 39,348 $ 1,542
May 16, 4 PM $ 0.0000395
-2.19%
$ 39,517 $ 1,592
May 16, 3 PM $ 0.0000405
+1.79%
$ 40,451 $ 1,802
May 16, 2 PM $ 0.0000393
-0.98%
$ 39,319 $ 1,735
May 16, 12 PM $ 0.0000398
+0.00%
$ 39,800 $ 3,962