NoLimitGains Historical Data

NoLimit Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000184
+2.27%
$ 183,591 $ 17,059
Apr 9, 1 AM $ 0.000182
-7.73%
$ 181,911 $ 16,810
Apr 9, 12 AM $ 0.000199
+0.00%
$ 198,703 $ 17,340
Apr 8, 11 PM $ 0.0002
+2.74%
$ 200,382 $ 17,625
Apr 8, 10 PM $ 0.000197
+0.32%
$ 196,915 $ 17,156
Apr 8, 9 PM $ 0.000185
-9.01%
$ 184,550 $ 15,712
Apr 8, 8 PM $ 0.000201
-5.54%
$ 201,115 $ 14,496
Apr 8, 7 PM $ 0.000213
+3.29%
$ 212,948 $ 13,671
Apr 8, 6 PM $ 0.000207
-3.28%
$ 207,118 $ 11,528
Apr 8, 5 PM $ 0.000211
+1.08%
$ 211,047 $ 11,619
Apr 8, 4 PM $ 0.000209
+0.00%
$ 208,961 $ 12,067
Apr 8, 3 PM $ 0.000209
-1.35%
$ 208,690 $ 12,353
Apr 8, 2 PM $ 0.000212
-10.44%
$ 211,698 $ 12,346
Apr 8, 1 PM $ 0.000242
+1.88%
$ 242,335 $ 12,247
Apr 8, 12 PM $ 0.000238
-8.31%
$ 237,802 $ 12,604
Apr 8, 11 AM $ 0.000254
+3.58%
$ 253,812 $ 10,845
Apr 8, 10 AM $ 0.000245
-3.00%
$ 245,038 $ 10,264
Apr 8, 9 AM $ 0.000253
+7.40%
$ 252,513 $ 9,881
Apr 8, 8 AM $ 0.000235
+12.35%
$ 235,131 $ 6,958
Apr 8, 7 AM $ 0.000208
-4.04%
$ 208,084 $ 6,248
Apr 8, 6 AM $ 0.000217
-0.33%
$ 217,192 $ 5,312
Apr 8, 5 AM $ 0.000218
-3.03%
$ 217,949 $ 5,517
Apr 8, 4 AM $ 0.000224
+0.13%
$ 223,554 $ 5,396
Apr 8, 3 AM $ 0.000224
-0.44%
$ 224,058 $ 5,315
Apr 8, 2 AM $ 0.000224
-1.10%
$ 224,059 $ 5,755
Apr 8, 1 AM $ 0.000227
+12.65%
$ 227,127 $ 5,652
Apr 8, 12 AM $ 0.000202
-0.44%
$ 202,375 $ 4,350
Apr 7, 11 PM $ 0.000205
-0.45%
$ 204,691 $ 4,603
Apr 7, 10 PM $ 0.000203
+0.14%
$ 202,634 $ 4,445
Apr 7, 8 PM $ 0.000199
+0.30%
$ 199,321 $ 4,879
Apr 7, 6 PM $ 0.000192
+1.12%
$ 192,175 $ 4,901
Apr 7, 5 PM $ 0.000189
-2.73%
$ 189,388 $ 4,885
Apr 7, 4 PM $ 0.000185
-1.75%
$ 185,211 $ 5,161
Apr 7, 3 PM $ 0.000189
-1.62%
$ 188,979 $ 5,264
Apr 7, 2 PM $ 0.000192
-1.39%
$ 192,026 $ 5,298
Apr 7, 1 PM $ 0.000196
+3.97%
$ 196,445 $ 5,436
Apr 7, 12 PM $ 0.000189
+0.92%
$ 188,961 $ 6,209
Apr 7, 10 AM $ 0.000188
+0.00%
$ 188,297 $ 6,410
Apr 7, 9 AM $ 0.00019
+3.01%
$ 189,693 $ 6,411
Apr 7, 8 AM $ 0.000178
-0.24%
$ 178,158 $ 6,432
Apr 7, 7 AM $ 0.000179
-1.45%
$ 178,555 $ 6,004
Apr 7, 6 AM $ 0.000181
+0.26%
$ 181,180 $ 5,857
Apr 7, 5 AM $ 0.000181
+0.00%
$ 180,804 $ 5,836
Apr 7, 4 AM $ 0.000178
-0.40%
$ 178,467 $ 5,848
Apr 7, 3 AM $ 0.000179
-2.73%
$ 179,266 $ 6,073
Apr 7, 2 AM $ 0.000183
+0.00%
$ 182,722 $ 6,351
Apr 7, 1 AM $ 0.000183
-2.85%
$ 182,773 $ 6,700
Apr 7, 12 AM $ 0.000188
-0.16%
$ 188,432 $ 7,807
Apr 6, 11 PM $ 0.00019
-1.33%
$ 189,837 $ 7,916
Apr 6, 10 PM $ 0.000194
-2.20%
$ 194,473 $ 8,543