NoLimitGains Historical Data

NoLimit Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000515
-7.31%
$ 514,619 $ 134,841
Mar 7, 1 AM $ 0.000556
+8.49%
$ 555,556 $ 139,978
Mar 7, 12 AM $ 0.000514
-6.86%
$ 514,091 $ 126,346
Mar 6, 11 PM $ 0.000552
-0.24%
$ 552,069 $ 132,104
Mar 6, 10 PM $ 0.000553
+4.37%
$ 553,447 $ 130,093
Mar 6, 9 PM $ 0.000531
-5.75%
$ 531,411 $ 121,318
Mar 6, 8 PM $ 0.000563
+1.26%
$ 562,532 $ 126,245
Mar 6, 7 PM $ 0.00055
+0.32%
$ 549,719 $ 120,808
Mar 6, 6 PM $ 0.000548
-7.45%
$ 548,342 $ 116,363
Mar 6, 5 PM $ 0.000592
-0.36%
$ 592,038 $ 118,829
Mar 6, 4 PM $ 0.000611
+8.68%
$ 610,906 $ 117,344
Mar 6, 3 PM $ 0.000565
+1.81%
$ 565,051 $ 103,360
Mar 6, 2 PM $ 0.000555
-8.03%
$ 555,014 $ 98,027
Mar 6, 1 PM $ 0.000606
+21.92%
$ 606,441 $ 101,042
Mar 6, 12 PM $ 0.000494
-4.83%
$ 494,029 $ 77,388
Mar 6, 11 AM $ 0.000527
-1.57%
$ 526,705 $ 73,688
Mar 6, 10 AM $ 0.000537
+1.90%
$ 536,897 $ 71,138
Mar 6, 9 AM $ 0.000527
-15.29%
$ 526,912 $ 64,656
Mar 6, 8 AM $ 0.000614
-10.45%
$ 614,187 $ 41,504
Mar 6, 7 AM $ 0.000688
+3.08%
$ 687,957 $ 39,431
Mar 6, 6 AM $ 0.000666
+4.84%
$ 665,661 $ 37,644
Mar 6, 5 AM $ 0.000635
-7.34%
$ 634,944 $ 32,824
Mar 6, 4 AM $ 0.000686
+4.38%
$ 685,881 $ 28,923
Mar 6, 3 AM $ 0.00066
-4.51%
$ 660,251 $ 21,105
Mar 6, 2 AM $ 0.000694
-4.33%
$ 693,874 $ 122,503
Mar 6, 1 AM $ 0.000724
-8.18%
$ 724,408 $ 123,438
Mar 6, 12 AM $ 0.000788
+2.04%
$ 788,159 $ 129,898
Mar 5, 11 PM $ 0.000773
-3.36%
$ 772,583 $ 125,999
Mar 5, 10 PM $ 0.000785
-0.44%
$ 784,635 $ 127,931
Mar 5, 9 PM $ 0.000788
-9.32%
$ 788,453 $ 121,897
Mar 5, 8 PM $ 0.00087
+8.30%
$ 869,523 $ 130,206
Mar 5, 7 PM $ 0.000803
+12.88%
$ 802,722 $ 109,899
Mar 5, 6 PM $ 0.00072
-0.13%
$ 720,030 $ 93,715
Mar 5, 5 PM $ 0.000731
-2.99%
$ 731,132 $ 89,723
Mar 5, 4 PM $ 0.000754
-3.69%
$ 753,840 $ 91,778
Mar 5, 3 PM $ 0.000783
-4.41%
$ 782,910 $ 89,250
Mar 5, 2 PM $ 0.000808
+6.80%
$ 807,538 $ 84,923
Mar 5, 1 PM $ 0.000755
-3.17%
$ 754,757 $ 75,996
Mar 5, 12 PM $ 0.000749
-3.30%
$ 749,435 $ 67,815
Mar 5, 11 AM $ 0.000787
+0.71%
$ 787,075 $ 63,036
Mar 5, 10 AM $ 0.000781
-9.66%
$ 781,398 $ 59,190
Mar 5, 9 AM $ 0.00087
+4.03%
$ 869,912 $ 58,234
Mar 5, 8 AM $ 0.000835
+8.39%
$ 835,420 $ 46,897
Mar 5, 7 AM $ 0.000767
-0.41%
$ 766,835 $ 40,585
Mar 5, 6 AM $ 0.00078
-3.52%
$ 780,052 $ 36,619
Mar 5, 5 AM $ 0.000813
+2.60%
$ 812,553 $ 34,136
Mar 5, 4 AM $ 0.000791
-2.69%
$ 791,180 $ 27,790
Mar 5, 3 AM $ 0.000815
-8.27%
$ 814,779 $ 23,458
Mar 5, 2 AM $ 0.000888
+9.18%
$ 888,108 $ 293,759
Mar 5, 1 AM $ 0.000828
-1.07%
$ 828,308 $ 269,356