NoLimitGains Historical Data

NoLimit Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000828
-1.07%
$ 828,308 $ 269,356
Mar 5, 12 AM $ 0.000889
+0.04%
$ 888,978 $ 280,191
Mar 4, 11 PM $ 0.000892
-7.75%
$ 891,533 $ 276,374
Mar 4, 10 PM $ 0.000968
-9.23%
$ 968,329 $ 275,341
Mar 4, 9 PM $ 0.00106
-6.21%
$ 1.06 million $ 286,446
Mar 4, 8 PM $ 0.00113
+34.25%
$ 1.13 million $ 298,389
Mar 4, 7 PM $ 0.000847
+9.53%
$ 847,067 $ 196,292
Mar 4, 6 PM $ 0.000773
-15.17%
$ 773,001 $ 177,761
Mar 4, 5 PM $ 0.000913
+1.65%
$ 913,422 $ 195,576
Mar 4, 4 PM $ 0.00108
+8.06%
$ -- $ 210,404
Mar 4, 1 PM $ 0.000805
-6.14%
$ 804,666 $ 137,892
Mar 4, 12 PM $ 0.000869
+8.85%
$ 868,673 $ 142,336
Mar 4, 11 AM $ 0.000819
+3.63%
$ 819,105 $ 123,168
Mar 4, 9 AM $ 0.000779
+0.56%
$ 778,614 $ 94,216
Mar 4, 8 AM $ 0.000764
-7.11%
$ 763,972 $ 89,141
Mar 4, 7 AM $ 0.000828
+3.40%
$ 827,603 $ 87,900
Mar 4, 6 AM $ 0.000796
-0.17%
$ 795,537 $ 70,540
Mar 4, 5 AM $ 0.000797
-5.53%
$ 797,347 $ 58,312
Mar 4, 4 AM $ 0.000853
-2.73%
$ 852,520 $ 53,060
Mar 4, 3 AM $ 0.000875
-17.69%
$ 874,974 $ 38,824
Mar 4, 2 AM $ 0.00106
-5.00%
$ 1.06 million $ 195,252
Mar 4, 1 AM $ 0.00112
+0.64%
$ 1.12 million $ 200,105
Mar 4, 12 AM $ 0.00112
+0.61%
$ 1.12 million $ 194,994
Mar 3, 11 PM $ 0.00111
+4.50%
$ 1.11 million $ 190,165
Mar 3, 10 PM $ 0.00106
-1.59%
$ 1.06 million $ 177,331
Mar 3, 9 PM $ 0.00108
-4.52%
$ 1.08 million $ 175,455
Mar 3, 8 PM $ 0.00113
+2.36%
$ 1.13 million $ 172,818
Mar 3, 7 PM $ 0.00111
-3.56%
$ 1.11 million $ 160,879
Mar 3, 6 PM $ 0.00115
-3.01%
$ 1.15 million $ 151,414
Mar 3, 5 PM $ 0.00117
-7.78%
$ 1.17 million $ 136,452
Mar 3, 4 PM $ 0.00127
-7.71%
$ 1.27 million $ 138,978
Mar 3, 3 PM $ 0.00138
+3.02%
$ 1.38 million $ 145,975
Mar 3, 2 PM $ 0.00134
-8.07%
$ 1.34 million $ 134,872
Mar 3, 1 PM $ 0.00147
+9.15%
$ 1.47 million $ 138,483
Mar 3, 12 PM $ 0.00136
-2.93%
$ 1.36 million $ 116,749
Mar 3, 11 AM $ 0.00137
+10.18%
$ 1.37 million $ 108,435
Mar 3, 10 AM $ 0.00122
-2.17%
$ 1.22 million $ 91,896
Mar 3, 9 AM $ 0.00125
-2.43%
$ 1.25 million $ 89,692
Mar 3, 8 AM $ 0.00128
-3.23%
$ 1.28 million $ 77,341
Mar 3, 7 AM $ 0.00133
-4.62%
$ 1.33 million $ 72,776
Mar 3, 6 AM $ 0.00139
+4.47%
$ 1.39 million $ 69,757
Mar 3, 5 AM $ 0.0013
-20.09%
$ 1.3 million $ 60,389
Mar 3, 4 AM $ 0.00164
+14.42%
$ 1.64 million $ 55,519
Mar 3, 3 AM $ 0.00142
-5.09%
$ 1.42 million $ 41,455
Mar 3, 2 AM $ 0.00149
+19.57%
$ 1.49 million $ 551,648
Mar 3, 1 AM $ 0.00124
+0.94%
$ 1.24 million $ 444,895
Mar 3, 12 AM $ 0.00123
-8.10%
$ 1.23 million $ 429,048
Mar 2, 11 PM $ 0.00134
+1.57%
$ 1.34 million $ 454,123
Mar 2, 10 PM $ 0.00132
-5.79%
$ 1.32 million $ 442,501
Mar 2, 9 PM $ 0.00141
-5.01%
$ 1.41 million $ 457,117