NoLimitGains Historical Data

NoLimit Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000496
-1.67%
$ 496,471 $ 152,788
Feb 25, 11 AM $ 0.000503
-8.17%
$ 503,039 $ 155,152
Feb 25, 10 AM $ 0.000543
-14.45%
$ 542,802 $ 158,038
Feb 25, 9 AM $ 0.000629
+4.69%
$ 628,692 $ 170,763
Feb 25, 8 AM $ 0.000601
-6.31%
$ 600,596 $ 155,285
Feb 25, 7 AM $ 0.000645
+11.02%
$ 645,345 $ 155,201
Feb 25, 6 AM $ 0.000582
-5.00%
$ 581,683 $ 125,023
Feb 25, 5 AM $ 0.000611
-7.65%
$ 611,468 $ 119,138
Feb 25, 4 AM $ 0.000673
-2.55%
$ 672,943 $ 100,520
Feb 25, 3 AM $ 0.000673
+32.64%
$ 672,792 $ 45,472
Feb 25, 2 AM $ 0.000507
-3.88%
$ 506,810 $ 792,901
Feb 25, 1 AM $ 0.000527
+1.51%
$ 527,233 $ 802,468
Feb 25, 12 AM $ 0.000519
-7.34%
$ 519,417 $ 745,229
Feb 24, 11 PM $ 0.00056
-4.09%
$ 560,047 $ 796,613
Feb 24, 10 PM $ 0.000592
-5.12%
$ 591,781 $ 832,826
Feb 24, 9 PM $ 0.000622
-1.94%
$ 621,683 $ 816,979
Feb 24, 8 PM $ 0.000634
+8.65%
$ 634,117 $ 817,481
Feb 24, 7 PM $ 0.000584
-15.31%
$ 583,721 $ 738,496
Feb 24, 6 PM $ 0.00069
-15.19%
$ 689,893 $ 806,403
Feb 24, 5 PM $ 0.000813
-12.64%
$ 813,439 $ 841,594
Feb 24, 4 PM $ 0.000941
+9.40%
$ 941,319 $ 902,954
Feb 24, 3 PM $ 0.00086
-14.38%
$ 860,111 $ 808,967
Feb 24, 2 PM $ 0.001
+13.30%
$ 1 million $ 906,813
Feb 24, 1 PM $ 0.000885
+14.13%
$ 885,144 $ 763,200
Feb 24, 12 PM $ 0.000775
-22.65%
$ 775,087 $ 666,328
Feb 24, 11 AM $ 0.001
-5.18%
$ 1 million $ 784,307
Feb 24, 10 AM $ 0.00108
+3.38%
$ 1.08 million $ 792,281
Feb 24, 5 AM $ 0.0012
+8.16%
$ 1.2 million $ 545,327
Feb 24, 4 AM $ 0.00111
-3.41%
$ 1.11 million $ 471,101
Feb 24, 3 AM $ 0.00113
-4.04%
$ 1.13 million $ 400,564
Feb 24, 2 AM $ 0.00118
-9.43%
$ 1.18 million $ 12.4 million
Feb 24, 1 AM $ 0.00131
-4.32%
$ 1.31 million $ 13.45 million
Feb 24, 12 AM $ 0.00136
+49.37%
$ 1.36 million $ 13.75 million
Feb 23, 11 PM $ 0.000923
+1.48%
$ 922,592 $ 9.2 million
Feb 23, 10 PM $ 0.000909
-32.83%
$ 909,420 $ 9.2 million
Feb 23, 9 PM $ 0.00135
+36.42%
$ 1.35 million $ 12.73 million
Feb 23, 8 PM $ 0.000991
+64.93%
$ 990,778 $ 9.72 million
Feb 23, 7 PM $ 0.000601
-6.84%
$ 600,712 $ 5.42 million
Feb 23, 6 PM $ 0.000645
+55.11%
$ 644,569 $ 6 million
Feb 23, 5 PM $ 0.000414
-44.16%
$ 413,607 $ 3.67 million
Feb 23, 3 PM $ 0.000962
-11.56%
$ 962,480 $ 6.85 million
Feb 23, 2 PM $ 0.00131
+0.25%
$ 1.31 million $ 8.84 million
Feb 23, 1 PM $ 0.00122
-14.80%
$ 1.22 million $ 8.17 million
Feb 23, 12 PM $ 0.00143
-9.06%
$ 1.43 million $ 9.12 million
Feb 23, 11 AM $ 0.00162
-17.29%
$ 1.62 million $ 10.67 million
Feb 23, 10 AM $ 0.0023
+9.74%
$ 2.3 million $ 13.47 million
Download