NoLimitGains Historical Data

NoLimit Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.000413
-10.03%
$412,706 $48,195
Mar 20, 2026 $0.000457
+19.15%
$456,867 $62,276
Mar 19, 2026 $0.000385
-6.55%
$383,451 $30,737
Mar 18, 2026 $0.000413
+6.86%
$411,948 $27,593
Mar 17, 2026 $0.000382
-22.12%
$382,074 $79,207
Mar 16, 2026 $0.000492
+4.57%
$491,998 $117,595
Mar 13, 2026 $0.00046
+15.72%
$-- $23,374
Mar 12, 2026 $0.000399
+56.46%
$399,116 $82,927
Mar 11, 2026 $0.000254
+3.43%
$253,800 $26,024
Mar 10, 2026 $0.000241
-25.11%
$241,273 $44,168
Mar 9, 2026 $0.000323
-8.00%
$323,149 $71,457
Mar 8, 2026 $0.000355
-31.91%
$355,068 $77,710
Mar 7, 2026 $0.000522
-5.51%
$521,556 $83,371
Mar 6, 2026 $0.000552
-28.53%
$552,069 $132,104
Mar 5, 2026 $0.000773
-13.06%
$772,583 $125,999
Mar 4, 2026 $0.000892
-19.77%
$891,533 $276,374
Mar 3, 2026 $0.00111
-17.24%
$1.11 million $190,165
Mar 2, 2026 $0.00134
+41.73%
$1.34 million $454,123
Mar 1, 2026 $0.000912
-7.56%
$912,105 $389,972
Feb 28, 2026 $0.000951
+131.06%
$950,875 $590,506
Feb 27, 2026 $0.000531
-13.91%
$531,012 $809,644
Feb 26, 2026 $0.000508
+35.46%
$-- $365,456
Feb 25, 2026 $0.000369
-34.10%
$369,416 $318,940
Feb 24, 2026 $0.00056
-38.41%
$560,047 $796,613
Feb 23, 2026 $0.000923
-55.98%
$922,592 $9.2 million
Download