NoLimitGains Historical Data

NoLimit Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0000397
+0.00%
$ 39,671 $ 3,960
May 16, 10 AM $ 0.000039
+0.12%
$ 38,952 $ 3,943
May 16, 8 AM $ 0.0000399
+0.00%
$ 39,884 $ 3,928
May 16, 5 AM $ 0.0000404
+0.00%
$ 40,407 $ 4,012
May 16, 2 AM $ 0.0000401
+0.00%
$ 40,097 $ 4,353
May 15, 10 PM $ 0.00004
-4.00%
$ 39,997 $ 4,261
May 15, 9 PM $ 0.0000426
-2.64%
$ 42,580 $ 4,147
May 15, 8 PM $ 0.0000438
-0.21%
$ 43,774 $ 3,890
May 15, 6 PM $ 0.0000433
+0.07%
$ 43,284 $ 3,874
May 15, 5 PM $ 0.0000412
-0.45%
$ 41,220 $ 3,728
May 15, 4 PM $ 0.0000418
-3.45%
$ 41,800 $ 3,388
May 15, 3 PM $ 0.0000421
-0.17%
$ 42,139 $ 3,120
May 15, 2 PM $ 0.0000422
-12.88%
$ 42,209 $ 2,994
May 15, 3 AM $ 0.0000532
+0.00%
$ -- $ 1,371
May 15, 2 AM $ 0.0000525
-0.14%
$ 52,545 $ 1,157
May 15, 1 AM $ 0.0000528
+0.00%
$ 52,791 $ 1,097
May 14, 9 PM $ 0.0000529
+0.22%
$ 52,897 $ 1,148
May 14, 8 PM $ 0.0000527
+2.01%
$ 52,661 $ 1,198
May 14, 2 PM $ 0.000052
+0.00%
$ 52,032 $ 1,633
May 14, 1 PM $ 0.0000521
+5.35%
$ 52,074 $ 1,462
May 14, 5 AM $ 0.0000468
+0.34%
$ 46,841 $ 2,027
May 14, 4 AM $ 0.0000467
+0.00%
$ 46,652 $ 1,585
May 14, 3 AM $ 0.0000501
+0.00%
$ 50,094 $ 1,968
May 13, 11 PM $ 0.0000506
+0.00%
$ 50,589 $ 2,245
May 13, 10 PM $ 0.000051
+0.00%
$ 51,037 $ 2,371
May 13, 9 PM $ 0.000051
+0.00%
$ 51,041 $ 2,341
May 13, 8 PM $ 0.0000478
+0.22%
$ 47,770 $ 2,374
May 13, 6 PM $ 0.0000481
+0.00%
$ 48,070 $ 2,373
May 13, 5 PM $ 0.0000482
+0.00%
$ 48,238 $ 3,908
May 13, 4 PM $ 0.0000468
+0.00%
$ -- $ 4,223
May 13, 3 PM $ 0.0000488
+0.00%
$ 48,774 $ 3,925
May 13, 1 PM $ 0.0000521
-2.84%
$ 52,144 $ 3,943
May 13, 12 PM $ 0.0000535
+4.34%
$ 53,529 $ 3,809
May 13, 11 AM $ 0.000049
+4.24%
$ 48,957 $ 3,636
May 13, 10 AM $ 0.0000473
+6.75%
$ 47,288 $ 3,291
May 13, 6 AM $ 0.0000443
+0.00%
$ 44,285 $ 3,308
May 13, 5 AM $ 0.0000443
+0.00%
$ 44,346 $ 3,307
May 13, 4 AM $ 0.0000451
+0.48%
$ 45,101 $ 3,334
May 13, 3 AM $ 0.0000448
-4.66%
$ 44,795 $ 3,240
May 13, 2 AM $ 0.0000472
+0.00%
$ -- $ 3,043
May 13, 12 AM $ 0.0000467
-0.57%
$ 46,650 $ 3,126
May 12, 10 PM $ 0.0000446
+0.00%
$ 44,564 $ 2,836
May 12, 9 PM $ 0.000044
-0.03%
$ 43,950 $ 2,820
May 12, 8 PM $ 0.000044
-0.69%
$ -- $ 2,760
May 12, 7 PM $ 0.0000444
+0.17%
$ 44,349 $ 2,780
May 12, 5 PM $ 0.0000499
-0.70%
$ 49,903 $ 1,987
May 12, 4 PM $ 0.0000512
-0.78%
$ 51,178 $ 1,601
May 12, 12 PM $ 0.0000504
+0.00%
$ 50,400 $ 1,892
May 12, 7 AM $ 0.0000553
+0.15%
$ 55,304 $ 1,474
May 12, 6 AM $ 0.0000554
-0.07%
$ 55,367 $ 1,419