NoLimitGains Historical Data

NoLimit Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00019
-1.33%
$ 189,837 $ 7,916
Apr 6, 10 PM $ 0.000194
-2.20%
$ 194,473 $ 8,543
Apr 6, 9 PM $ 0.0002
+0.00%
$ 199,643 $ 8,585
Apr 6, 8 PM $ 0.000199
-0.14%
$ 198,527 $ 8,972
Apr 6, 7 PM $ 0.000194
-1.53%
$ 193,939 $ 12,039
Apr 6, 6 PM $ 0.000197
-0.32%
$ 197,008 $ 17,883
Apr 6, 5 PM $ 0.000198
+9.16%
$ 197,988 $ 18,405
Apr 6, 4 PM $ 0.00018
-3.04%
$ 179,948 $ 16,670
Apr 6, 3 PM $ 0.000184
+0.29%
$ 184,111 $ 16,871
Apr 6, 2 PM $ 0.000183
+0.34%
$ 182,796 $ 16,817
Apr 6, 1 PM $ 0.000186
+0.21%
$ 186,168 $ 16,435
Apr 6, 12 PM $ 0.000202
-0.55%
$ 201,936 $ 15,637
Apr 6, 11 AM $ 0.000196
+0.61%
$ 195,750 $ 17,307
Apr 6, 10 AM $ 0.000195
+1.91%
$ 195,244 $ 17,153
Apr 6, 9 AM $ 0.000193
+0.88%
$ 193,318 $ 16,871
Apr 6, 8 AM $ 0.000192
-0.07%
$ 192,002 $ 17,747
Apr 6, 7 AM $ 0.000193
+5.85%
$ 193,202 $ 18,024
Apr 6, 6 AM $ 0.000183
+0.05%
$ 183,193 $ 16,919
Apr 6, 5 AM $ 0.000184
+1.17%
$ 183,622 $ 17,854
Apr 6, 4 AM $ 0.00018
-2.15%
$ 180,482 $ 18,331
Apr 6, 3 AM $ 0.000185
-1.06%
$ 185,259 $ 18,415
Apr 6, 2 AM $ 0.000188
-0.57%
$ 187,501 $ 18,296
Apr 6, 1 AM $ 0.000189
+5.82%
$ 188,584 $ 18,893
Apr 6, 12 AM $ 0.000183
-6.65%
$ 182,774 $ 17,736
Apr 5, 11 PM $ 0.000189
+5.91%
$ 189,046 $ 18,722
Apr 5, 10 PM $ 0.000176
-0.67%
$ 176,110 $ 16,736
Apr 5, 9 PM $ 0.000178
+1.13%
$ 177,534 $ 16,886
Apr 5, 8 PM $ 0.000175
-3.56%
$ 175,439 $ 18,523
Apr 5, 7 PM $ 0.000182
-15.86%
$ 181,980 $ 17,506
Apr 5, 6 PM $ 0.000218
-0.38%
$ 218,394 $ 14,856
Apr 5, 5 PM $ 0.000219
+4.25%
$ 219,187 $ 14,718
Apr 5, 4 PM $ 0.000212
+1.89%
$ 211,633 $ 13,686
Apr 5, 3 PM $ 0.000207
-1.91%
$ 206,565 $ 13,634
Apr 5, 2 PM $ 0.00021
-0.11%
$ 210,232 $ 13,923
Apr 5, 1 PM $ 0.00021
+4.10%
$ 210,465 $ 13,712
Apr 5, 12 PM $ 0.000204
-1.91%
$ 204,224 $ 13,411
Apr 5, 11 AM $ 0.00021
-2.86%
$ 209,582 $ 13,538
Apr 5, 10 AM $ 0.000216
+0.38%
$ 215,654 $ 13,334
Apr 5, 9 AM $ 0.000215
+4.89%
$ 215,446 $ 13,337
Apr 5, 8 AM $ 0.000207
+0.00%
$ 206,995 $ 11,852
Apr 5, 7 AM $ 0.000207
+1.34%
$ 206,959 $ 11,745
Apr 5, 6 AM $ 0.000204
-4.82%
$ 204,079 $ 11,740
Apr 5, 5 AM $ 0.000216
-6.26%
$ 215,768 $ 11,954
Apr 5, 4 AM $ 0.000233
-0.40%
$ 232,712 $ 11,830
Apr 5, 2 AM $ 0.000232
-0.27%
$ 232,052 $ 12,480
Apr 5, 1 AM $ 0.000233
-1.58%
$ 233,306 $ 12,435
Apr 5, 12 AM $ 0.000235
-1.26%
$ 235,242 $ 12,418
Apr 4, 11 PM $ 0.000235
-0.55%
$ 234,822 $ 12,107
Apr 4, 10 PM $ 0.00024
-0.24%
$ 239,659 $ 13,348
Apr 4, 9 PM $ 0.000241
+1.26%
$ 240,905 $ 13,317