NoLimitGains Historical Data

NoLimit Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000241
+1.26%
$ 240,905 $ 13,317
Apr 4, 8 PM $ 0.000244
-3.23%
$ 243,683 $ 9,954
Apr 4, 7 PM $ 0.000251
+3.65%
$ 250,713 $ 9,860
Apr 4, 6 PM $ 0.000242
+9.89%
$ 242,232 $ 9,006
Apr 4, 5 PM $ 0.00022
-1.73%
$ 219,812 $ 7,755
Apr 4, 4 PM $ 0.000223
+0.00%
$ 222,746 $ 8,730
Apr 4, 3 PM $ 0.000226
-2.03%
$ 225,549 $ 9,004
Apr 4, 1 PM $ 0.000231
-2.54%
$ 231,309 $ 9,429
Apr 4, 12 PM $ 0.000238
+0.00%
$ 237,895 $ 12,304
Apr 4, 10 AM $ 0.000238
-0.58%
$ 238,410 $ 13,060
Apr 4, 9 AM $ 0.000241
+0.19%
$ 240,728 $ 13,301
Apr 4, 8 AM $ 0.000242
-1.10%
$ 241,890 $ 13,345
Apr 4, 7 AM $ 0.000246
-1.37%
$ 245,655 $ 13,283
Apr 4, 6 AM $ 0.00025
-1.87%
$ 249,769 $ 13,241
Apr 4, 5 AM $ 0.000254
-0.01%
$ 254,329 $ 13,439
Apr 4, 4 AM $ 0.000255
-0.30%
$ 254,879 $ 14,642
Apr 4, 3 AM $ 0.000256
-1.86%
$ 255,787 $ 14,795
Apr 4, 2 AM $ 0.000261
+2.29%
$ 260,878 $ 14,938
Apr 4, 1 AM $ 0.000255
-0.22%
$ 254,571 $ 15,304
Apr 4, 12 AM $ 0.000256
+0.82%
$ 255,576 $ 15,795
Apr 3, 11 PM $ 0.000254
+0.50%
$ 254,336 $ 16,668
Apr 3, 10 PM $ 0.000253
-5.07%
$ 253,153 $ 30,180
Apr 3, 9 PM $ 0.00027
+10.27%
$ 269,751 $ 30,749
Apr 3, 8 PM $ 0.000243
+0.93%
$ 243,352 $ 28,597
Apr 3, 7 PM $ 0.000241
+4.82%
$ 241,351 $ 29,969
Apr 3, 6 PM $ 0.000241
-0.75%
$ 240,596 $ 28,872
Apr 3, 5 PM $ 0.000246
-6.94%
$ 246,146 $ 31,250
Apr 3, 4 PM $ 0.000264
+2.62%
$ 263,859 $ 32,995
Apr 3, 3 PM $ 0.000257
+2.32%
$ 257,090 $ 32,340
Apr 3, 2 PM $ 0.000249
-1.86%
$ 248,778 $ 31,386
Apr 3, 12 PM $ 0.000261
+0.00%
$ 261,077 $ 35,749
Apr 3, 11 AM $ 0.000263
+1.89%
$ 262,661 $ 22,139
Apr 3, 10 AM $ 0.000254
+1.23%
$ 254,263 $ 21,733
Apr 3, 9 AM $ 0.000251
+1.67%
$ 251,192 $ 21,963
Apr 3, 8 AM $ 0.000247
+1.91%
$ 247,065 $ 21,782
Apr 3, 7 AM $ 0.000242
-0.74%
$ 242,382 $ 22,256
Apr 3, 6 AM $ 0.000242
-1.52%
$ 241,661 $ 22,333
Apr 3, 5 AM $ 0.000246
+30.23%
$ 245,831 $ 22,272
Apr 3, 4 AM $ 0.000189
-0.18%
$ 188,728 $ 16,187
Apr 3, 3 AM $ 0.00019
-0.68%
$ 189,762 $ 16,089
Apr 3, 2 AM $ 0.000191
-4.07%
$ 190,860 $ 16,476
Apr 3, 1 AM $ 0.000199
+0.43%
$ 199,438 $ 16,056
Apr 3, 12 AM $ 0.000202
+4.40%
$ 201,616 $ 18,527
Apr 2, 11 PM $ 0.000191
-0.42%
$ 191,256 $ 17,132
Apr 2, 10 PM $ 0.000191
-3.06%
$ 191,329 $ 18,355
Apr 2, 9 PM $ 0.000197
+0.21%
$ 197,327 $ 18,786
Apr 2, 8 PM $ 0.000197
-3.43%
$ 196,791 $ 19,563
Apr 2, 7 PM $ 0.000205
+0.33%
$ 204,512 $ 20,583
Apr 2, 6 PM $ 0.000208
-1.40%
$ 207,633 $ 19,520
Apr 2, 5 PM $ 0.000211
-3.36%
$ 210,570 $ 20,172