NoLimitGains Historical Data

NoLimit Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000512
+0.00%
$ 51,172 $ 1,290
May 12, 4 AM $ 0.0000512
+0.00%
$ 51,230 $ 1,280
May 11, 9 PM $ 0.0000505
-0.31%
$ 50,480 $ 1,693
May 11, 7 PM $ 0.0000503
+4.67%
$ 50,335 $ 1,655
May 11, 6 PM $ 0.0000482
+1.42%
$ 48,152 $ 1,318
May 11, 5 PM $ 0.0000489
+0.00%
$ 48,890 $ 1,139
May 11, 4 PM $ 0.0000487
+0.00%
$ 48,701 $ 1,182
May 11, 3 PM $ 0.0000471
+0.00%
$ 47,068 $ 2,537
May 11, 2 PM $ 0.0000472
-3.15%
$ 47,179 $ 2,442
May 11, 1 PM $ 0.0000489
-0.54%
$ 48,871 $ 2,467
May 11, 10 AM $ 0.0000495
+0.00%
$ 49,474 $ 2,492
May 11, 3 AM $ 0.0000487
+0.00%
$ 48,661 $ 3,329
May 11, 1 AM $ 0.0000456
+0.00%
$ 45,554 $ 3,033
May 11, 12 AM $ 0.0000479
+0.01%
$ 47,868 $ 2,643
May 10, 10 PM $ 0.0000479
+0.06%
$ 47,904 $ 2,746
May 10, 7 PM $ 0.0000483
-0.04%
$ 48,337 $ 2,929
May 10, 5 PM $ 0.0000479
+0.34%
$ 47,885 $ 2,893
May 10, 4 PM $ 0.0000468
-16.25%
$ 46,789 $ 3,061
May 10, 2 PM $ 0.0000557
-2.06%
$ 55,741 $ 2,747
May 10, 12 PM $ 0.0000572
+7.78%
$ 57,170 $ 3,165
May 10, 7 AM $ 0.000049
+5.31%
$ 49,007 $ 3,132
May 10, 6 AM $ 0.0000454
+0.00%
$ 45,416 $ 2,893
May 10, 5 AM $ 0.0000457
+0.27%
$ 45,705 $ 2,714
May 9, 9 PM $ 0.0000446
+1.28%
$ 44,625 $ 3,067
May 9, 8 PM $ 0.0000451
-0.18%
$ 45,049 $ 3,199
May 9, 7 PM $ 0.0000451
+0.00%
$ 45,130 $ 3,321
May 9, 6 PM $ 0.0000466
+0.00%
$ 46,557 $ 3,332
May 9, 4 PM $ 0.0000456
-9.63%
$ 45,570 $ 3,186
May 9, 3 PM $ 0.0000486
+0.00%
$ 48,617 $ 2,763
May 9, 2 PM $ 0.0000486
-0.74%
$ 48,643 $ 2,666
May 9, 10 AM $ 0.0000543
+0.00%
$ 54,318 $ 2,364
May 9, 8 AM $ 0.0000536
+0.00%
$ 53,645 $ 2,273
May 9, 5 AM $ 0.0000551
+0.00%
$ 55,056 $ 2,200
May 9, 4 AM $ 0.000054
+0.00%
$ 53,961 $ 2,127
May 9, 3 AM $ 0.0000529
+0.00%
$ 52,856 $ 2,539
May 9, 2 AM $ 0.0000531
-2.47%
$ 53,138 $ 2,486
May 9, 1 AM $ 0.0000512
-5.68%
$ 51,221 $ 2,028
May 8, 9 PM $ 0.0000542
-4.31%
$ 54,155 $ 1,708
May 8, 8 PM $ 0.0000564
+0.00%
$ 56,401 $ 1,556
May 8, 7 PM $ 0.0000568
+0.00%
$ 56,824 $ 1,547
May 8, 2 PM $ 0.0000542
+0.21%
$ 54,186 $ 1,494
May 8, 4 AM $ 0.0000561
+0.06%
$ -- $ 1,600
May 8, 3 AM $ 0.0000598
-1.03%
$ 59,814 $ 1,149
May 8, 2 AM $ 0.0000613
+0.00%
$ 61,275 $ 1,329
May 7, 9 PM $ 0.0000614
-1.42%
$ 61,376 $ 1,330
May 7, 4 PM $ 0.0000617
-0.78%
$ 61,661 $ 1,368
May 7, 3 PM $ 0.0000623
+0.24%
$ 62,269 $ 1,318
May 7, 2 PM $ 0.0000627
+0.00%
$ 62,742 $ 1,300
May 7, 1 PM $ 0.0000611
+0.00%
$ 61,117 $ 1,068
May 7, 12 PM $ 0.0000612
+6.47%
$ 61,152 $ 1,043