NoLimitGains Historical Data

NoLimit Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000612
+6.47%
$ 61,152 $ 1,043
May 7, 8 AM $ 0.0000572
+0.00%
$ 57,148 $ 1,631
May 7, 4 AM $ 0.0000553
+0.14%
$ 55,246 $ 2,014
May 7, 3 AM $ 0.000056
-1.40%
$ 55,993 $ 1,951
May 6, 10 PM $ 0.0000579
+0.00%
$ 57,875 $ 2,098
May 6, 8 PM $ 0.000058
+0.26%
$ 58,008 $ 3,479
May 6, 7 PM $ 0.0000578
+0.00%
$ 57,783 $ 3,479
May 6, 6 PM $ 0.0000581
-0.08%
$ 58,053 $ 3,535
May 6, 5 PM $ 0.0000582
+4.23%
$ 58,222 $ 3,521
May 6, 3 PM $ 0.0000561
+0.00%
$ 56,061 $ 3,398
May 6, 2 PM $ 0.0000557
-1.60%
$ 55,678 $ 3,410
May 6, 11 AM $ 0.0000571
+4.94%
$ 57,097 $ 4,096
May 6, 7 AM $ 0.0000494
-0.23%
$ 49,382 $ 3,139
May 6, 6 AM $ 0.000052
+0.00%
$ 52,021 $ 3,102
May 6, 5 AM $ 0.0000522
-0.50%
$ 52,243 $ 2,909
May 6, 4 AM $ 0.0000514
-0.02%
$ 51,438 $ 2,912
May 5, 10 PM $ 0.000049
-4.96%
$ 48,963 $ 3,999
May 5, 9 PM $ 0.0000501
+1.34%
$ 50,107 $ 3,841
May 5, 8 PM $ 0.0000562
+0.81%
$ 56,244 $ 2,595
May 5, 7 PM $ 0.0000558
-0.27%
$ 55,820 $ 3,862
May 5, 4 PM $ 0.0000564
-1.25%
$ 56,438 $ 4,384
May 5, 3 PM $ 0.0000568
+0.02%
$ 56,788 $ 4,281
May 5, 2 PM $ 0.000057
+8.77%
$ 56,977 $ 4,271
May 5, 1 PM $ 0.0000511
+5.34%
$ 51,063 $ 3,397
May 5, 11 AM $ 0.0000491
+0.00%
$ 49,088 $ 3,076
May 5, 10 AM $ 0.0000491
+0.00%
$ 49,062 $ 3,045
May 5, 8 AM $ 0.0000497
-0.27%
$ 49,731 $ 3,023
May 5, 6 AM $ 0.0000495
+0.00%
$ 49,467 $ 3,004
May 5, 4 AM $ 0.0000491
+0.00%
$ 49,099 $ 3,164
May 5, 3 AM $ 0.0000483
+2.45%
$ 48,265 $ 3,149
May 4, 11 PM $ 0.0000477
+0.45%
$ 47,682 $ 2,818
May 4, 9 PM $ 0.0000474
+2.56%
$ 47,444 $ 1,871
May 4, 8 PM $ 0.0000488
+1.94%
$ 48,801 $ 2,102
May 4, 7 PM $ 0.0000472
-5.95%
$ 47,233 $ 1,768
May 4, 6 PM $ 0.0000503
-7.24%
$ 50,334 $ 1,894
May 4, 7 AM $ 0.0000546
+0.00%
$ 54,644 $ 1,877
May 4, 6 AM $ 0.0000548
-1.60%
$ 54,830 $ 1,924
May 4, 4 AM $ 0.0000575
+0.11%
$ 57,540 $ 2,116
May 4, 3 AM $ 0.0000574
+1.85%
$ 57,415 $ 2,173
May 3, 9 PM $ 0.0000514
+0.14%
$ 51,415 $ 2,063
May 3, 7 PM $ 0.000056
-1.23%
$ 55,948 $ 2,008
May 3, 1 PM $ 0.0000566
+0.00%
$ 56,579 $ 2,232
May 3, 12 PM $ 0.0000567
-2.36%
$ 56,663 $ 2,209
May 3, 8 AM $ 0.0000584
-0.82%
$ 58,418 $ 2,599
May 3, 7 AM $ 0.0000591
+0.00%
$ 59,123 $ 2,573
May 3, 6 AM $ 0.000059
+0.00%
$ 59,024 $ 3,636
May 3, 5 AM $ 0.0000586
+3.97%
$ 58,641 $ 3,638
May 3, 4 AM $ 0.0000564
-1.34%
$ 56,391 $ 3,114
May 3, 3 AM $ 0.0000573
+0.00%
$ 57,278 $ 3,094
May 3, 1 AM $ 0.0000576
-3.48%
$ 57,589 $ 3,523