NoLimitGains Historical Data

NoLimit Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000208
-1.40%
$ 207,633 $ 19,520
Apr 2, 5 PM $ 0.000211
-3.36%
$ 210,570 $ 20,172
Apr 2, 4 PM $ 0.000217
+0.98%
$ 217,329 $ 20,948
Apr 2, 3 PM $ 0.000215
+1.91%
$ 214,625 $ 20,648
Apr 2, 2 PM $ 0.000214
+8.05%
$ 214,130 $ 20,337
Apr 2, 1 PM $ 0.000198
-6.54%
$ 197,877 $ 24,667
Apr 2, 12 PM $ 0.000225
+2.50%
$ 224,933 $ 24,230
Apr 2, 11 AM $ 0.00022
-1.31%
$ 219,850 $ 23,795
Apr 2, 10 AM $ 0.000223
+1.88%
$ 222,683 $ 23,431
Apr 2, 9 AM $ 0.000216
-4.16%
$ 215,705 $ 22,672
Apr 2, 8 AM $ 0.000225
-5.44%
$ 225,417 $ 22,995
Apr 2, 5 AM $ 0.000231
-0.55%
$ 230,619 $ 24,088
Apr 2, 4 AM $ 0.000235
+0.00%
$ 234,570 $ 24,880
Apr 2, 3 AM $ 0.000235
+0.67%
$ 234,580 $ 25,025
Apr 2, 2 AM $ 0.000234
-1.22%
$ 233,852 $ 25,029
Apr 2, 1 AM $ 0.000263
-3.23%
$ 262,922 $ 24,254
Apr 2, 12 AM $ 0.000273
+1.76%
$ 273,470 $ 25,740
Apr 1, 11 PM $ 0.000269
-4.84%
$ 268,777 $ 26,847
Apr 1, 10 PM $ 0.000282
+11.87%
$ 281,779 $ 30,360
Apr 1, 9 PM $ 0.000252
+10.58%
$ 252,419 $ 27,205
Apr 1, 8 PM $ 0.000228
+8.57%
$ 228,074 $ 23,580
Apr 1, 7 PM $ 0.000214
-3.18%
$ 213,648 $ 20,791
Apr 1, 6 PM $ 0.000222
-0.13%
$ 222,361 $ 21,246
Apr 1, 5 PM $ 0.000224
-3.35%
$ 223,739 $ 21,097
Apr 1, 4 PM $ 0.000232
+2.26%
$ 231,651 $ 21,807
Apr 1, 3 PM $ 0.000226
+1.63%
$ 225,784 $ 20,594
Apr 1, 2 PM $ 0.000222
-6.66%
$ 222,284 $ 20,136
Apr 1, 1 PM $ 0.000238
-8.00%
$ 238,180 $ 17,546
Apr 1, 12 PM $ 0.000257
-2.87%
$ 257,432 $ 21,145
Apr 1, 11 AM $ 0.000265
-1.56%
$ 265,297 $ 29,445
Apr 1, 10 AM $ 0.00027
+0.56%
$ 269,989 $ 35,570
Apr 1, 9 AM $ 0.000269
-0.44%
$ 269,402 $ 35,644
Apr 1, 8 AM $ 0.000275
-6.42%
$ 274,807 $ 35,766
Apr 1, 7 AM $ 0.000294
-0.77%
$ 293,660 $ 38,242
Apr 1, 6 AM $ 0.000297
+3.68%
$ 296,849 $ 38,830
Apr 1, 5 AM $ 0.000285
-4.66%
$ 285,318 $ 37,048
Apr 1, 4 AM $ 0.000299
+10.98%
$ 299,323 $ 38,243
Apr 1, 3 AM $ 0.000271
+25.38%
$ 270,996 $ 35,405
Apr 1, 2 AM $ 0.000216
-0.17%
$ 216,194 $ 27,076
Apr 1, 1 AM $ 0.000217
-2.94%
$ 217,320 $ 27,474
Apr 1, 12 AM $ 0.000224
-5.86%
$ 224,110 $ 28,558
Mar 31, 11 PM $ 0.000238
+13.53%
$ 238,441 $ 29,254
Mar 31, 10 PM $ 0.00021
-2.38%
$ 209,977 $ 23,060
Mar 31, 9 PM $ 0.000216
-2.88%
$ 216,290 $ 23,850
Mar 31, 8 PM $ 0.000223
+6.18%
$ 222,746 $ 25,081
Mar 31, 7 PM $ 0.000211
+0.10%
$ 210,553 $ 23,640
Mar 31, 6 PM $ 0.000211
-0.84%
$ 210,857 $ 24,187
Mar 31, 5 PM $ 0.000215
+1.61%
$ 215,415 $ 24,251
Mar 31, 4 PM $ 0.000205
-0.42%
$ 205,454 $ 24,468
Mar 31, 3 PM $ 0.000203
-2.24%
$ 203,276 $ 26,364