NoLimitGains Historical Data

NoLimit Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0000576
-3.48%
$ 57,589 $ 3,523
May 2, 10 PM $ 0.0000605
+0.00%
$ 60,510 $ 3,512
May 2, 9 PM $ 0.0000607
+3.36%
$ 60,677 $ 3,557
May 2, 8 PM $ 0.0000581
+6.32%
$ 58,126 $ 4,393
May 2, 7 PM $ 0.0000549
+0.00%
$ 54,854 $ 3,792
May 2, 6 PM $ 0.0000541
+0.00%
$ 54,064 $ 3,703
May 2, 12 PM $ 0.0000514
+0.19%
$ 51,380 $ 3,665
May 2, 11 AM $ 0.0000514
-1.26%
$ 51,390 $ 3,687
May 2, 10 AM $ 0.0000519
+2.71%
$ 51,929 $ 3,714
May 2, 9 AM $ 0.0000502
+0.00%
$ 50,221 $ 3,372
May 2, 8 AM $ 0.0000495
-0.51%
$ 49,453 $ 3,272
May 2, 7 AM $ 0.0000495
-6.77%
$ 49,530 $ 3,177
May 2, 6 AM $ 0.0000531
-0.02%
$ 53,140 $ 2,391
May 2, 2 AM $ 0.0000553
+0.00%
$ 55,325 $ 2,172
May 2, 1 AM $ 0.0000557
+0.00%
$ 55,729 $ 2,303
May 1, 10 PM $ 0.0000548
+0.00%
$ 54,772 $ 2,227
May 1, 9 PM $ 0.0000548
-4.64%
$ 54,804 $ 2,332
May 1, 8 PM $ 0.0000575
+0.00%
$ 57,540 $ 1,230
May 1, 4 PM $ 0.0000582
-0.06%
$ 58,206 $ 1,472
May 1, 1 PM $ 0.0000616
+0.00%
$ 61,601 $ 3,026
May 1, 12 PM $ 0.0000613
+0.00%
$ 61,344 $ 3,160
May 1, 10 AM $ 0.0000617
-0.03%
$ 61,696 $ 3,247
May 1, 9 AM $ 0.0000619
+0.00%
$ 61,934 $ 3,777
May 1, 8 AM $ 0.0000621
+0.00%
$ 62,124 $ 3,780
May 1, 5 AM $ 0.0000615
+1.40%
$ 61,456 $ 4,349
May 1, 4 AM $ 0.0000609
+0.00%
$ 60,874 $ 4,738
May 1, 3 AM $ 0.0000577
+0.00%
$ 57,650 $ 5,204
May 1, 2 AM $ 0.0000585
-1.91%
$ 58,508 $ 4,871
May 1, 1 AM $ 0.0000595
+3.97%
$ 59,486 $ 4,865
Apr 30, 9 PM $ 0.0000563
+0.00%
$ 56,286 $ 5,649
Apr 30, 8 PM $ 0.0000558
+2.07%
$ 55,826 $ 5,659
Apr 30, 7 PM $ 0.0000547
+0.00%
$ 54,695 $ 7,743
Apr 30, 5 PM $ 0.0000538
-0.02%
$ 53,831 $ 7,671
Apr 30, 4 PM $ 0.0000538
-6.78%
$ 53,808 $ 7,681
Apr 30, 3 PM $ 0.0000574
+0.47%
$ 57,369 $ 8,146
Apr 30, 2 PM $ 0.000062
-0.47%
$ 62,024 $ 8,286
Apr 30, 1 PM $ 0.0000615
+0.18%
$ 61,536 $ 8,386
Apr 30, 12 PM $ 0.0000615
+5.36%
$ 61,506 $ 8,371
Apr 30, 11 AM $ 0.0000584
+0.00%
$ 58,395 $ 7,871
Apr 30, 10 AM $ 0.0000634
+0.00%
$ 63,370 $ 7,815
Apr 30, 7 AM $ 0.0000626
-1.81%
$ 62,585 $ 7,932
Apr 30, 6 AM $ 0.0000617
+0.00%
$ 61,733 $ 8,071
Apr 30, 5 AM $ 0.0000636
-2.09%
$ 63,579 $ 8,628
Apr 30, 4 AM $ 0.0000668
+2.63%
$ 66,786 $ 9,346
Apr 30, 3 AM $ 0.000065
+6.09%
$ 64,976 $ 9,334
Apr 30, 2 AM $ 0.0000621
+0.00%
$ 62,136 $ 8,479
Apr 30, 1 AM $ 0.000063
-0.64%
$ 62,985 $ 8,519
Apr 30, 12 AM $ 0.0000636
+6.19%
$ 63,626 $ 8,558
Apr 29, 11 PM $ 0.0000597
+0.00%
$ 59,721 $ 7,921
Apr 29, 10 PM $ 0.0000598
+1.06%
$ 59,814 $ 7,826