NoLimitGains Historical Data

NoLimit Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000205
-0.42%
$ 205,454 $ 24,468
Mar 31, 3 PM $ 0.000203
-2.24%
$ 203,276 $ 26,364
Mar 31, 2 PM $ 0.000209
+1.10%
$ 208,730 $ 31,233
Mar 31, 1 PM $ 0.000206
-7.76%
$ 206,262 $ 33,814
Mar 31, 12 PM $ 0.000224
-3.97%
$ 223,489 $ 37,936
Mar 31, 11 AM $ 0.000237
+12.62%
$ 237,283 $ 39,286
Mar 31, 10 AM $ 0.000223
+17.08%
$ 222,857 $ 28,728
Mar 31, 9 AM $ 0.000191
+1.58%
$ 191,146 $ 24,054
Mar 31, 8 AM $ 0.000188
-1.47%
$ 188,010 $ 27,325
Mar 31, 7 AM $ 0.000194
-0.55%
$ 194,000 $ 27,153
Mar 31, 6 AM $ 0.000198
+1.52%
$ 198,187 $ 28,019
Mar 31, 5 AM $ 0.000196
+2.24%
$ 196,231 $ 28,047
Mar 31, 4 AM $ 0.000193
-0.79%
$ 192,577 $ 27,740
Mar 31, 3 AM $ 0.000194
-0.85%
$ 194,246 $ 28,228
Mar 31, 2 AM $ 0.000196
+9.80%
$ 195,938 $ 29,180
Mar 31, 1 AM $ 0.000175
-3.87%
$ 174,835 $ 26,408
Mar 31, 12 AM $ 0.000183
-0.31%
$ 183,485 $ 27,087
Mar 30, 11 PM $ 0.000179
-0.23%
$ 179,275 $ 29,743
Mar 30, 10 PM $ 0.00018
-2.65%
$ 179,666 $ 28,967
Mar 30, 9 PM $ 0.00019
-1.47%
$ 189,914 $ 32,366
Mar 30, 8 PM $ 0.000192
+1.59%
$ 192,419 $ 33,454
Mar 30, 7 PM $ 0.000192
+3.90%
$ 191,578 $ 32,927
Mar 30, 6 PM $ 0.000184
+0.00%
$ 184,409 $ 31,700
Mar 30, 5 PM $ 0.000226
+0.00%
$ 225,943 $ 33,903
Mar 30, 4 PM $ 0.000175
-6.16%
$ 175,265 $ 31,682
Mar 30, 3 PM $ 0.000188
-17.62%
$ 187,998 $ 38,869
Mar 30, 2 PM $ 0.000228
+11.45%
$ 228,006 $ 42,224
Mar 30, 1 PM $ 0.000205
-2.16%
$ 204,617 $ 32,309
Mar 30, 12 PM $ 0.000207
+12.36%
$ 207,182 $ 29,780
Mar 30, 11 AM $ 0.000194
-0.95%
$ 193,631 $ 26,485
Mar 30, 10 AM $ 0.00019
-1.11%
$ 189,610 $ 28,508
Mar 30, 9 AM $ 0.000193
-3.63%
$ 192,655 $ 29,895
Mar 30, 8 AM $ 0.000201
+0.30%
$ 200,664 $ 27,201
Mar 30, 7 AM $ 0.000201
-1.29%
$ 201,199 $ 27,567
Mar 30, 6 AM $ 0.000202
-0.23%
$ 202,096 $ 27,953
Mar 30, 5 AM $ 0.000206
-2.96%
$ 206,385 $ 27,734
Mar 30, 4 AM $ 0.000213
+0.52%
$ 212,518 $ 28,342
Mar 30, 3 AM $ 0.000208
-0.81%
$ 208,040 $ 28,740
Mar 30, 2 AM $ 0.000214
+11.26%
$ 214,128 $ 31,394
Mar 30, 1 AM $ 0.000193
+1.29%
$ 193,015 $ 28,706
Mar 30, 12 AM $ 0.00019
-3.95%
$ 190,305 $ 28,200
Mar 29, 11 PM $ 0.000198
+6.81%
$ 198,116 $ 26,874
Mar 29, 10 PM $ 0.000184
-19.45%
$ 183,820 $ 26,380
Mar 29, 9 PM $ 0.000227
+5.14%
$ 227,019 $ 28,717
Mar 29, 8 PM $ 0.000216
-1.89%
$ 216,116 $ 29,488
Mar 29, 7 PM $ 0.00022
+4.19%
$ 220,311 $ 29,999
Mar 29, 6 PM $ 0.000212
-1.02%
$ 212,006 $ 28,701
Mar 29, 5 PM $ 0.000214
+4.10%
$ 214,365 $ 29,452
Mar 29, 4 PM $ 0.000206
+4.13%
$ 205,878 $ 26,173
Mar 29, 3 PM $ 0.000198
-7.11%
$ 197,707 $ 0