NoLimitGains Historical Data

NoLimit Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000198
-7.11%
$ 197,707 $ 0
Mar 29, 2 PM $ 0.000213
-0.20%
$ 213,000 $ 20,558
Mar 29, 1 PM $ 0.000217
+2.16%
$ 217,372 $ 20,335
Mar 29, 12 PM $ 0.00021
-3.57%
$ 209,869 $ 20,097
Mar 29, 11 AM $ 0.000215
-2.20%
$ 214,985 $ 19,556
Mar 29, 10 AM $ 0.000224
-10.37%
$ 224,490 $ 17,671
Mar 29, 9 AM $ 0.000251
-2.06%
$ 251,045 $ 18,593
Mar 29, 8 AM $ 0.000259
-0.38%
$ 258,598 $ 18,786
Mar 29, 7 AM $ 0.000255
+3.62%
$ 254,546 $ 18,372
Mar 29, 6 AM $ 0.000246
-0.02%
$ 245,630 $ 17,250
Mar 29, 5 AM $ 0.000246
+0.96%
$ 245,849 $ 17,434
Mar 29, 4 AM $ 0.000244
+1.48%
$ 243,545 $ 17,445
Mar 29, 3 AM $ 0.000236
-10.27%
$ 235,922 $ 16,543
Mar 29, 2 AM $ 0.000266
+2.10%
$ 265,697 $ 14,454
Mar 29, 1 AM $ 0.00026
+1.33%
$ 259,869 $ 14,066
Mar 29, 12 AM $ 0.000255
+6.40%
$ 254,658 $ 13,938
Mar 28, 11 PM $ 0.000239
-3.15%
$ 239,253 $ 11,551
Mar 28, 10 PM $ 0.000248
+2.11%
$ 248,301 $ 12,455
Mar 28, 9 PM $ 0.000239
-12.49%
$ 238,943 $ 12,269
Mar 28, 8 PM $ 0.000282
-1.56%
$ 281,680 $ 10,444
Mar 28, 7 PM $ 0.000286
-0.70%
$ 286,038 $ 14,559
Mar 28, 6 PM $ 0.000286
-3.20%
$ 286,261 $ 15,018
Mar 28, 5 PM $ 0.000296
-0.07%
$ 295,506 $ 15,088
Mar 28, 4 PM $ 0.000296
-9.22%
$ 296,422 $ 17,782
Mar 28, 3 PM $ 0.000328
-2.64%
$ 327,658 $ 17,655
Mar 28, 2 PM $ 0.000334
+0.08%
$ 333,761 $ 20,139
Mar 28, 1 PM $ 0.000332
-1.19%
$ 332,143 $ 23,323
Mar 28, 12 PM $ 0.000337
+5.80%
$ 337,300 $ 25,889
Mar 28, 11 AM $ 0.000318
+0.00%
$ 317,979 $ 26,444
Mar 28, 10 AM $ 0.000327
+0.67%
$ 327,438 $ 26,207
Mar 28, 7 AM $ 0.00033
+0.18%
$ 329,763 $ 33,259
Mar 28, 6 AM $ 0.000328
-1.45%
$ 328,082 $ 33,648
Mar 28, 5 AM $ 0.000333
-2.87%
$ 333,010 $ 36,046
Mar 28, 4 AM $ 0.000344
-0.42%
$ 343,707 $ 40,668
Mar 28, 3 AM $ 0.000346
-0.47%
$ 345,509 $ 42,386
Mar 28, 2 AM $ 0.000347
-0.80%
$ 347,481 $ 44,679
Mar 28, 1 AM $ 0.00035
-2.84%
$ 350,156 $ 47,683
Mar 28, 12 AM $ 0.00036
+5.69%
$ 360,005 $ 49,574
Mar 27, 11 PM $ 0.000338
+2.83%
$ 338,394 $ 50,394
Mar 27, 10 PM $ 0.00033
-1.25%
$ 330,146 $ 64,910
Mar 27, 9 PM $ 0.000335
-4.29%
$ 334,755 $ 69,063
Mar 27, 8 PM $ 0.000349
-1.20%
$ 348,816 $ 76,962
Mar 27, 7 PM $ 0.000376
+9.59%
$ 376,343 $ 99,239
Mar 27, 6 PM $ 0.000343
-3.70%
$ 342,986 $ 124,998
Mar 27, 5 PM $ 0.000357
+11.04%
$ 356,709 $ 142,213
Mar 27, 4 PM $ 0.000321
+0.20%
$ 321,495 $ 125,485
Mar 27, 3 PM $ 0.000321
-4.42%
$ 321,471 $ 129,365
Mar 27, 2 PM $ 0.000336
+7.63%
$ 335,753 $ 134,065
Mar 27, 1 PM $ 0.000313
-4.96%
$ 312,523 $ 123,797
Mar 27, 12 PM $ 0.000329
-7.25%
$ 328,605 $ 128,416