NoLimitGains Historical Data

NoLimit Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0000568
-7.31%
$ 56,788 $ 7,747
Apr 29, 8 PM $ 0.0000612
-17.92%
$ 61,203 $ 7,101
Apr 29, 7 PM $ 0.0000746
+0.00%
$ 74,608 $ 5,982
Apr 29, 6 PM $ 0.0000744
-1.69%
$ 74,354 $ 5,961
Apr 29, 5 PM $ 0.0000758
-1.27%
$ 75,769 $ 6,139
Apr 29, 4 PM $ 0.0000769
+7.87%
$ 76,880 $ 6,175
Apr 29, 3 PM $ 0.0000697
-7.21%
$ 69,742 $ 5,182
Apr 29, 2 PM $ 0.0000753
-5.34%
$ 75,280 $ 4,815
Apr 29, 1 PM $ 0.0000792
-0.61%
$ 79,221 $ 4,564
Apr 29, 12 PM $ 0.0000803
-0.18%
$ 80,300 $ 4,775
Apr 29, 10 AM $ 0.0000796
+0.00%
$ 79,607 $ 4,932
Apr 29, 9 AM $ 0.0000795
+0.37%
$ 79,494 $ 5,248
Apr 29, 7 AM $ 0.0000805
-2.56%
$ 80,529 $ 5,363
Apr 29, 6 AM $ 0.0000814
-1.61%
$ 81,390 $ 5,436
Apr 29, 5 AM $ 0.0000842
-8.35%
$ 84,203 $ 4,587
Apr 29, 4 AM $ 0.0000922
-2.79%
$ 92,200 $ 3,818
Apr 29, 3 AM $ 0.0000947
+0.86%
$ 94,715 $ 3,692
Apr 29, 2 AM $ 0.0000937
-0.14%
$ 93,735 $ 3,738
Apr 28, 10 PM $ 0.0000939
+2.29%
$ 93,857 $ 3,984
Apr 28, 8 PM $ 0.0000927
-0.01%
$ 92,670 $ 4,724
Apr 28, 7 PM $ 0.0000927
-8.38%
$ 92,704 $ 4,762
Apr 28, 6 PM $ 0.0000982
+0.00%
$ 98,235 $ 4,608
Apr 28, 5 PM $ 0.000098
-1.06%
$ 97,956 $ 4,946
Apr 28, 4 PM $ 0.0000989
-1.56%
$ 98,870 $ 4,902
Apr 28, 3 PM $ 0.0000973
+0.00%
$ 97,272 $ 4,927
Apr 28, 2 PM $ 0.0000974
+0.12%
$ 97,425 $ 4,755
Apr 28, 1 PM $ 0.0000972
+4.42%
$ 97,205 $ 5,082
Apr 28, 12 PM $ 0.0000938
+0.00%
$ 93,843 $ 4,860
Apr 28, 10 AM $ 0.0000934
-1.22%
$ 93,402 $ 4,788
Apr 28, 9 AM $ 0.0000958
-3.31%
$ 95,800 $ 4,526
Apr 28, 8 AM $ 0.0000984
+9.36%
$ 98,426 $ 4,380
Apr 28, 7 AM $ 0.0000881
-0.93%
$ 88,120 $ 4,590
Apr 28, 6 AM $ 0.0000894
-5.59%
$ 89,378 $ 4,369
Apr 28, 5 AM $ 0.0000919
+0.00%
$ 91,904 $ 4,613
Apr 28, 4 AM $ 0.0000924
-0.30%
$ 92,349 $ 4,546
Apr 28, 3 AM $ 0.0000931
-1.08%
$ 93,128 $ 4,623
Apr 28, 2 AM $ 0.0000946
-0.30%
$ 94,621 $ 4,691
Apr 28, 1 AM $ 0.0000952
+4.15%
$ 95,189 $ 4,986
Apr 28, 12 AM $ 0.0000913
+0.37%
$ 91,301 $ 4,777
Apr 27, 11 PM $ 0.0000906
-0.21%
$ 90,553 $ 4,842
Apr 27, 9 PM $ 0.0000852
-0.17%
$ 85,185 $ 4,350
Apr 27, 8 PM $ 0.0000853
+0.00%
$ 85,309 $ 4,754
Apr 27, 7 PM $ 0.0000853
-0.11%
$ 85,312 $ 4,706
Apr 27, 6 PM $ 0.0000864
-4.30%
$ 86,396 $ 5,199
Apr 27, 3 PM $ 0.0000899
-0.10%
$ 89,919 $ 5,091
Apr 27, 2 PM $ 0.0000907
+0.09%
$ 90,726 $ 5,970
Apr 27, 1 PM $ 0.0000915
+6.00%
$ 91,448 $ 5,902
Apr 27, 12 PM $ 0.0000861
+0.00%
$ 86,125 $ 5,074
Apr 27, 11 AM $ 0.0000895
+0.00%
$ 89,534 $ 5,309
Apr 27, 9 AM $ 0.0000896
+0.00%
$ 89,644 $ 5,820