NoLimitGains Historical Data

NoLimit Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000313
-4.96%
$ 312,523 $ 123,797
Mar 27, 12 PM $ 0.000329
-7.25%
$ 328,605 $ 128,416
Mar 27, 11 AM $ 0.000354
+5.99%
$ 354,328 $ 140,881
Mar 27, 10 AM $ 0.000333
-8.20%
$ 333,225 $ 132,929
Mar 27, 9 AM $ 0.000363
-4.52%
$ 363,071 $ 146,315
Mar 27, 8 AM $ 0.00038
-4.86%
$ 380,239 $ 152,456
Mar 27, 7 AM $ 0.0004
+4.22%
$ 399,642 $ 159,502
Mar 27, 6 AM $ 0.000384
-10.42%
$ 383,764 $ 153,515
Mar 27, 5 AM $ 0.000429
-6.03%
$ 428,637 $ 169,867
Mar 27, 4 AM $ 0.000453
+11.46%
$ 453,437 $ 394,322
Mar 27, 3 AM $ 0.000405
+13.45%
$ 405,482 $ 356,840
Mar 27, 2 AM $ 0.000357
-0.77%
$ 357,461 $ 319,191
Mar 27, 1 AM $ 0.000359
+1.68%
$ 359,028 $ 328,125
Mar 27, 12 AM $ 0.000355
+9.53%
$ 354,851 $ 325,313
Mar 26, 11 PM $ 0.000324
+0.97%
$ 323,986 $ 0
Mar 26, 10 PM $ 0.000316
-17.71%
$ 315,586 $ 295,241
Mar 26, 9 PM $ 0.000383
-9.90%
$ 383,496 $ 353,057
Mar 26, 8 PM $ 0.000427
-6.50%
$ 426,887 $ 404,775
Mar 26, 7 PM $ 0.000478
+0.00%
$ 477,813 $ 0
Mar 26, 6 PM $ 0.0004
+95.34%
$ 400,293 $ 0
Mar 26, 5 PM $ 0.000198
+3.56%
$ 198,185 $ 159,177
Mar 26, 4 PM $ 0.000189
+4.58%
$ 188,909 $ 149,055
Mar 26, 3 PM $ 0.00018
-0.77%
$ 179,558 $ 140,462
Mar 26, 2 PM $ 0.000181
+10.11%
$ 181,442 $ 144,469
Mar 26, 1 PM $ 0.000164
-1.35%
$ 163,869 $ 131,153
Mar 26, 12 PM $ 0.000145
-6.15%
$ 144,840 $ 115,406
Mar 26, 11 AM $ 0.000156
-1.00%
$ 155,584 $ 127,112
Mar 26, 10 AM $ 0.000157
+5.52%
$ 157,310 $ 144,847
Mar 26, 9 AM $ 0.00015
+4.71%
$ 149,685 $ 146,408
Mar 26, 8 AM $ 0.000143
-3.88%
$ 142,751 $ 70,690
Mar 26, 7 AM $ 0.000149
+7.58%
$ 148,537 $ 73,490
Mar 26, 6 AM $ 0.00014
+2.40%
$ 140,427 $ 68,536
Mar 26, 5 AM $ 0.000137
-8.79%
$ 137,031 $ 68,227
Mar 26, 4 AM $ 0.000151
+4.31%
$ 150,514 $ 73,312
Mar 26, 3 AM $ 0.000144
-3.41%
$ 144,216 $ 71,100
Mar 26, 2 AM $ 0.000149
-11.83%
$ 149,286 $ 74,789
Mar 26, 1 AM $ 0.00017
+12.29%
$ 169,630 $ 79,820
Mar 26, 12 AM $ 0.000159
-5.64%
$ 158,895 $ 74,073
Mar 25, 11 PM $ 0.000168
+6.57%
$ 168,338 $ 77,858
Mar 25, 10 PM $ 0.00016
+3.07%
$ 159,834 $ 68,178
Mar 25, 9 PM $ 0.000155
-5.49%
$ 155,460 $ 65,557
Mar 25, 8 PM $ 0.000163
-0.18%
$ 162,912 $ 66,936
Mar 25, 7 PM $ 0.000166
-4.59%
$ 165,959 $ 67,597
Mar 25, 6 PM $ 0.000166
-3.86%
$ 166,469 $ 69,768
Mar 25, 5 PM $ 0.000174
-3.13%
$ 173,683 $ 69,360
Mar 25, 4 PM $ 0.000182
+5.01%
$ 181,854 $ 71,253
Mar 25, 3 PM $ 0.000174
+0.97%
$ 173,925 $ 67,402
Mar 25, 2 PM $ 0.000172
+0.36%
$ 172,051 $ 63,227
Mar 25, 1 PM $ 0.000172
-3.66%
$ 171,856 $ 62,308
Mar 25, 12 PM $ 0.00018
+2.13%
$ 179,554 $ 56,483