NoLimitGains Historical Data

NoLimit Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00009
-3.45%
$ 90,036 $ 5,731
Apr 27, 5 AM $ 0.0001
-0.64%
$ 100,013 $ 5,492
Apr 27, 4 AM $ 0.000101
+0.02%
$ 101,041 $ 6,846
Apr 27, 3 AM $ 0.000101
-0.94%
$ 101,085 $ 6,989
Apr 27, 2 AM $ 0.000105
+0.95%
$ 104,598 $ 7,044
Apr 27, 1 AM $ 0.000104
+5.69%
$ 103,908 $ 7,101
Apr 27, 12 AM $ 0.0000984
-1.43%
$ 98,393 $ 6,636
Apr 26, 11 PM $ 0.000101
+2.10%
$ 100,513 $ 6,900
Apr 26, 10 PM $ 0.0000984
-8.68%
$ 98,416 $ 7,176
Apr 26, 9 PM $ 0.000105
+0.00%
$ 104,645 $ 7,517
Apr 26, 8 PM $ 0.000105
+0.00%
$ 104,649 $ 7,312
Apr 26, 7 PM $ 0.000105
-7.43%
$ 104,918 $ 6,617
Apr 26, 6 PM $ 0.000113
+0.44%
$ 113,401 $ 8,734
Apr 26, 4 PM $ 0.000113
+5.71%
$ 113,108 $ 9,000
Apr 26, 3 PM $ 0.000117
+0.00%
$ 117,469 $ 7,522
Apr 26, 2 PM $ 0.000117
+0.00%
$ 117,306 $ 10,821
Apr 26, 12 PM $ 0.000118
-0.61%
$ 117,732 $ 14,180
Apr 26, 11 AM $ 0.000119
-3.23%
$ 118,603 $ 15,456
Apr 26, 10 AM $ 0.000123
+0.00%
$ 123,045 $ 15,601
Apr 26, 9 AM $ 0.000123
+3.64%
$ 123,109 $ 15,711
Apr 26, 8 AM $ 0.000118
+4.14%
$ 117,918 $ 15,209
Apr 26, 6 AM $ 0.000114
-2.29%
$ 114,214 $ 14,012
Apr 26, 5 AM $ 0.000117
-9.98%
$ 116,639 $ 14,466
Apr 26, 4 AM $ 0.000128
-1.18%
$ 127,737 $ 14,343
Apr 26, 3 AM $ 0.00013
-1.01%
$ 129,710 $ 13,878
Apr 26, 2 AM $ 0.000131
+9.75%
$ 130,752 $ 14,198
Apr 26, 1 AM $ 0.000118
+2.68%
$ 118,124 $ 12,681
Apr 26, 12 AM $ 0.000115
-2.00%
$ 114,966 $ 12,110
Apr 25, 11 PM $ 0.000117
+16.67%
$ 116,785 $ 12,040
Apr 25, 10 PM $ 0.0001
+13.01%
$ 100,089 $ 10,389
Apr 25, 9 PM $ 0.0000887
+0.00%
$ 88,657 $ 9,667
Apr 25, 8 PM $ 0.0000869
+0.00%
$ 86,901 $ 9,426
Apr 25, 7 PM $ 0.0000865
-0.48%
$ 86,505 $ 9,409
Apr 25, 6 PM $ 0.000087
+18.18%
$ 86,960 $ 8,251
Apr 25, 5 PM $ 0.0000735
-1.37%
$ 73,466 $ 6,793
Apr 25, 4 PM $ 0.0000741
+0.98%
$ 74,099 $ 6,742
Apr 25, 3 PM $ 0.0000736
-5.03%
$ 73,624 $ 7,276
Apr 25, 2 PM $ 0.0000775
-9.07%
$ 77,504 $ 6,406
Apr 25, 1 PM $ 0.0000853
+13.44%
$ 85,278 $ 5,736
Apr 25, 12 PM $ 0.0000752
-12.65%
$ 75,165 $ 4,505
Apr 25, 11 AM $ 0.0000853
+0.56%
$ 85,263 $ 3,460
Apr 25, 10 AM $ 0.0000814
+0.00%
$ 81,353 $ 3,423
Apr 25, 3 AM $ 0.0000824
+0.00%
$ 82,428 $ 4,661
Apr 24, 11 PM $ 0.0000856
-1.69%
$ 85,603 $ 5,263
Apr 24, 10 PM $ 0.0000872
+0.35%
$ 87,188 $ 5,179
Apr 24, 9 PM $ 0.0000869
+2.06%
$ 86,940 $ 5,064
Apr 24, 7 PM $ 0.0000841
+0.00%
$ 84,141 $ 4,235
Apr 24, 6 PM $ 0.0000842
+6.37%
$ 84,163 $ 4,282
Apr 24, 4 PM $ 0.0000773
-10.02%
$ 77,339 $ 4,064
Apr 24, 3 PM $ 0.0000861
+0.00%
$ 86,053 $ 3,430