NoLimitGains Historical Data

NoLimit
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000294
+0.00%
$ 29,369 $ 491
Today, at 5 PM $ 0.0000294
+1.13%
$ 29,369 $ 491
Today, at 12 PM $ 0.0000291
+0.00%
$ 29,096 $ 1,102
Yesterday, at 10 PM $ 0.0000282
+0.19%
$ 28,192 $ 2,409
Yesterday, at 9 PM $ 0.0000276
+0.00%
$ 27,558 $ 2,340
Yesterday, at 8 PM $ 0.0000279
+0.00%
$ 27,889 $ 2,306
Yesterday, at 5 PM $ 0.000029
-0.01%
$ 29,037 $ 2,058
Yesterday, at 2 PM $ 0.00003
+0.00%
$ 30,036 $ 2,037
Yesterday, at 1 PM $ 0.0000301
-0.53%
$ 30,110 $ 2,087
Yesterday, at 12 PM $ 0.0000313
-2.04%
$ 31,333 $ 1,999
Yesterday, at 11 AM $ 0.000032
+0.28%
$ 31,957 $ 1,789
Yesterday, at 10 AM $ 0.0000321
+7.61%
$ 32,108 $ 986
Yesterday, at 7 AM $ 0.0000285
-1.96%
$ 28,491 $ 1,002
Yesterday, at 6 AM $ 0.0000294
-0.91%
$ 29,386 $ 884
Yesterday, at 5 AM $ 0.0000297
+0.08%
$ 29,684 $ 819
Yesterday, at 4 AM $ 0.0000297
-0.23%
$ 29,669 $ 809
Yesterday, at 2 AM $ 0.0000293
+0.00%
$ 29,277 $ 787
May 30, 11 PM $ 0.0000284
+0.00%
$ 28,373 $ 762
May 30, 10 PM $ 0.0000285
+0.00%
$ 28,471 $ 711
May 30, 7 PM $ 0.0000283
+0.00%
$ 28,267 $ 697
May 30, 6 PM $ 0.0000285
+2.00%
$ 28,534 $ 698
May 30, 5 PM $ 0.000028
+0.00%
$ 27,967 $ 620
May 30, 3 PM $ 0.0000279
+0.00%
$ 27,932 $ 720
May 30, 2 PM $ 0.0000281
-2.71%
$ 28,092 $ 682
May 30, 12 PM $ 0.0000285
+0.00%
$ 28,515 $ 457
May 30, 10 AM $ 0.0000281
+5.19%
$ 28,147 $ 427
May 30, 9 AM $ 0.0000266
+4.80%
$ 26,599 $ 464
May 30, 8 AM $ 0.0000254
+0.00%
$ 25,370 $ 412
May 30, 6 AM $ 0.0000252
+0.00%
$ 25,169 $ 918
May 30, 5 AM $ 0.000025
+0.00%
$ 24,959 $ 896
May 30, 4 AM $ 0.0000251
+0.00%
$ 25,065 $ 888
May 29, 8 PM $ 0.0000241
+0.07%
$ 24,122 $ 2,207
May 29, 7 PM $ 0.000024
+0.00%
$ 23,973 $ 2,196
May 29, 4 PM $ 0.0000231
+0.52%
$ 23,148 $ 2,694
May 29, 12 PM $ 0.0000227
+0.00%
$ 22,683 $ 2,518
May 29, 6 AM $ 0.000023
-5.20%
$ 23,008 $ 3,270
May 29, 3 AM $ 0.0000218
+0.00%
$ 21,755 $ 2,332
May 29, 2 AM $ 0.0000219
+0.00%
$ 21,883 $ 2,337
May 29, 12 AM $ 0.0000223
-6.93%
$ 22,341 $ 2,567
May 28, 11 PM $ 0.0000245
+0.00%
$ 24,521 $ 2,410
May 28, 10 PM $ 0.0000239
+0.00%
$ 23,938 $ 2,600
May 28, 7 PM $ 0.0000239
-9.77%
$ 23,874 $ 2,634
May 28, 1 PM $ 0.0000258
+4.04%
$ 25,752 $ 2,299
May 28, 12 PM $ 0.0000248
+4.14%
$ 24,839 $ 2,170
May 28, 11 AM $ 0.0000231
+6.53%
$ 23,087 $ 1,893
May 28, 8 AM $ 0.0000243
+0.00%
$ 24,269 $ 1,211
May 28, 2 AM $ 0.0000229
+0.00%
$ 22,885 $ 872
May 28, 1 AM $ 0.0000229
+0.00%
$ 22,871 $ 829
May 28, 12 AM $ 0.0000232
-0.01%
$ 23,242 $ 798
May 27, 11 PM $ 0.0000234
-1.62%
$ 23,351 $ 770
Download