NoLimitGains Historical Data

NoLimit
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000154
+0.00%
$ 153,950 $ 12,762
Today, at 7 AM $ 0.000155
+1.81%
$ 154,770 $ 12,816
Today, at 6 AM $ 0.000151
+0.15%
$ 151,420 $ 12,570
Today, at 5 AM $ 0.000151
-0.39%
$ 150,858 $ 12,672
Today, at 3 AM $ 0.000151
-6.73%
$ 150,878 $ 13,326
Today, at 2 AM $ 0.000166
+9.49%
$ 165,982 $ 16,216
Today, at 1 AM $ 0.000152
+1.35%
$ 151,599 $ 14,421
Yesterday, at 12 AM $ 0.00015
-2.75%
$ 149,719 $ 14,438
Yesterday, at 11 PM $ 0.000155
-0.56%
$ 154,609 $ 12,144
Yesterday, at 10 PM $ 0.000157
-3.49%
$ 157,092 $ 12,266
Yesterday, at 9 PM $ 0.000162
-0.37%
$ 162,339 $ 12,797
Yesterday, at 8 PM $ 0.000163
+1.47%
$ 162,727 $ 12,729
Yesterday, at 7 PM $ 0.000163
-0.29%
$ 163,119 $ 12,653
Yesterday, at 6 PM $ 0.00016
+0.28%
$ 160,199 $ 12,712
Yesterday, at 5 PM $ 0.000161
-0.31%
$ 160,571 $ 12,328
Yesterday, at 4 PM $ 0.000161
+1.22%
$ 161,464 $ 13,703
Yesterday, at 3 PM $ 0.000159
-6.44%
$ 159,385 $ 13,243
Yesterday, at 2 PM $ 0.000171
+4.83%
$ 170,880 $ 14,920
Yesterday, at 1 PM $ 0.000165
+2.25%
$ 164,581 $ 14,530
Yesterday, at 12 PM $ 0.000157
+2.17%
$ 156,534 $ 13,908
Yesterday, at 11 AM $ 0.000153
-2.61%
$ 153,252 $ 15,309
Yesterday, at 10 AM $ 0.000157
+0.02%
$ 157,201 $ 14,488
Yesterday, at 9 AM $ 0.000156
-0.02%
$ 155,761 $ 14,494
Yesterday, at 8 AM $ 0.000156
-2.89%
$ 155,783 $ 14,631
Yesterday, at 7 AM $ 0.00016
+0.01%
$ 160,435 $ 15,184
Yesterday, at 6 AM $ 0.000161
-0.72%
$ 161,476 $ 15,574
Yesterday, at 5 AM $ 0.000163
+3.00%
$ 163,161 $ 15,616
Yesterday, at 4 AM $ 0.000156
+0.20%
$ 155,808 $ 14,512
Yesterday, at 3 AM $ 0.000158
-0.65%
$ 157,806 $ 14,225
Yesterday, at 2 AM $ 0.000171
-1.97%
$ 171,182 $ 12,118
Yesterday, at 1 AM $ 0.000178
-1.14%
$ 178,477 $ 12,580
Apr 12, 12 AM $ 0.000181
+0.00%
$ 180,622 $ 13,333
Apr 11, 11 PM $ 0.000182
-0.11%
$ 182,152 $ 13,545
Apr 11, 10 PM $ 0.000183
-3.28%
$ 182,610 $ 13,794
Apr 11, 9 PM $ 0.000189
-0.79%
$ 188,682 $ 14,151
Apr 11, 8 PM $ 0.000191
-1.13%
$ 191,233 $ 14,473
Apr 11, 7 PM $ 0.000194
+0.20%
$ 193,574 $ 14,614
Apr 11, 6 PM $ 0.000194
+2.54%
$ 193,691 $ 14,636
Apr 11, 5 PM $ 0.00019
+10.30%
$ 189,646 $ 14,244
Apr 11, 4 PM $ 0.000172
+11.05%
$ 172,153 $ 11,846
Apr 11, 3 PM $ 0.000155
+0.26%
$ 154,520 $ 10,313
Apr 11, 2 PM $ 0.000156
-4.93%
$ 156,321 $ 10,016
Apr 11, 1 PM $ 0.000165
+0.60%
$ 164,568 $ 10,456
Apr 11, 12 PM $ 0.000163
-8.17%
$ 162,937 $ 12,936
Apr 11, 11 AM $ 0.000177
+4.66%
$ 177,197 $ 10,698
Apr 11, 10 AM $ 0.000171
-0.03%
$ 170,667 $ 10,326
Apr 11, 9 AM $ 0.00017
+0.95%
$ 169,961 $ 10,799
Apr 11, 8 AM $ 0.000171
-2.06%
$ 170,652 $ 9,901
Apr 11, 7 AM $ 0.000174
-2.59%
$ 174,285 $ 9,833
Apr 11, 6 AM $ 0.000179
+0.22%
$ 178,829 $ 9,923
Download