Coinranking
Breadchain Stablecoin Historical Data
BREAD
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2024 | $ 1 | +0.15% | ||
| Jan 16, 2024 | $ 0.999 | -0.04% | ||
| Jan 4, 2024 | $ 1 | -0.16% | ||
| Jan 3, 2024 | $ 0.998 | -0.39% | ||
| Jan 2, 2024 | $ 1 | +0.20% | ||
| Jan 1, 2024 | $ 0.998 | -0.21% | ||
| Dec 22, 2023 | $ 0.999 | +0.02% | ||
| Dec 21, 2023 | $ 0.999 | -0.03% | ||
| Dec 14, 2023 | $ 0.998 | -0.20% | ||
| Dec 13, 2023 | $ 1 | -0.02% | ||
| Oct 5, 2023 | $ 1 | +0.05% | ||
| Oct 4, 2023 | $ 1 | +0.21% | ||
| Oct 3, 2023 | $ 0.999 | -0.04% | ||
| Oct 2, 2023 | $ 0.999 | -0.18% | ||
| Aug 31, 2023 | $ 1.01 | +0.29% | ||
| Aug 30, 2023 | $ 1 | -0.07% | ||
| Jul 25, 2023 | $ 1 | -0.03% | ||
| Jul 24, 2023 | $ 1 | -0.06% | ||
| Jul 20, 2023 | $ 1 | +0.00% | ||
| Jul 19, 2023 | $ 1 | +0.19% | ||
| Jul 18, 2023 | $ 1 | -0.03% | ||
| Jul 10, 2023 | $ 1 | -0.03% | ||
| Jul 9, 2023 | $ 1 | +0.15% | ||
| Jul 7, 2023 | $ 1 | -0.04% | ||
| Jul 6, 2023 | $ 1 | +0.12% | ||
| Jun 3, 2023 | $ 0.999 | -0.07% | ||
| Jun 2, 2023 | $ 0.999 | -0.02% | ||
| Jun 1, 2023 | $ 1 | +0.12% | ||
| May 31, 2023 | $ 0.998 | -0.14% | ||
| May 30, 2023 | $ 1 | +0.00% | ||
| May 29, 2023 | $ 1 | -0.50% | ||
| May 28, 2023 | $ 1.01 | -1.25% | ||
| May 27, 2023 | $ 1.02 | +1.39% | ||
| May 26, 2023 | $ 1.01 | +0.26% | ||
| May 25, 2023 | $ 1 | -0.38% | ||
| May 24, 2023 | $ 1.01 | +0.57% | ||
| May 23, 2023 | $ 1 | +0.03% | ||
| May 22, 2023 | $ 1 | -0.78% | ||
| May 21, 2023 | $ 1.01 | -0.54% | ||
| May 20, 2023 | $ 1.01 | +1.21% | ||
| May 19, 2023 | $ 1 | +0.06% | ||
| May 18, 2023 | $ 1 | +0.07% | ||
| May 17, 2023 | $ 1 | +0.03% | ||
| May 16, 2023 | $ 1 | -0.40% | ||
| May 15, 2023 | $ 1 | -2.62% | ||
| May 14, 2023 | $ 1.03 | +0.00% | ||
| May 13, 2023 | $ 1.03 | +2.75% | ||
| May 12, 2023 | $ 1 | -0.07% | ||
| May 11, 2023 | $ 1 | +0.15% | ||
| May 10, 2023 | $ 1 | +0.05% | ||
Previous Next