Breadchain Stablecoin Historical Data

BREAD
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 1
+0.01%
$ -- $ 90
Dec 2023 $ 0.999
-0.06%
$ -- $ 247
Oct 2023 $ 1
-0.04%
$ -- $ 1,400
Aug 2023 $ 1.01
+0.24%
$ 25,608 $ 94
Jul 2023 $ 1
-0.03%
$ -- $ 174
Jun 2023 $ 0.999
+0.05%
$ -- $ 1,713
May 2023 $ 0.998
-0.57%
$ 14,709 $ 44,398
Apr 2023 $ 1
+0.26%
$ 14,784 $ 64,777
Mar 2023 $ 1
-0.02%
$ 14,749 $ 53,444
Feb 2023 $ 1
+0.38%
$ 14,761 $ 88,957
Jan 2023 $ 0.998
-0.16%
$ 14,702 $ 64,024
Dec 2022 $ 1
+0.12%
$ 14,728 $ 20,055
Nov 2022 $ 0.999
-0.49%
$ 14,712 $ 38,006
Download