Coinranking
Breadchain Stablecoin Historical Data
BREAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2023 | $1 | +0.22% | ||
| Mar 19, 2023 | $1 | -0.05% | ||
| Mar 18, 2023 | $1.01 | +0.65% | ||
| Mar 17, 2023 | $0.999 | +0.07% | ||
| Mar 16, 2023 | $0.998 | -0.25% | ||
| Mar 15, 2023 | $1 | +0.25% | ||
| Mar 14, 2023 | $0.998 | -0.03% | ||
| Mar 13, 2023 | $1 | +0.31% | ||
| Mar 5, 2023 | $1 | -0.10% | ||
| Mar 4, 2023 | $1 | +0.22% | ||
| Mar 3, 2023 | $1 | -0.01% | ||
| Mar 2, 2023 | $1 | +0.21% | ||
| Mar 1, 2023 | $0.998 | -0.30% | ||
| Feb 28, 2023 | $1 | +0.27% | ||
| Feb 27, 2023 | $0.999 | +0.11% | ||
| Feb 26, 2023 | $0.998 | +0.00% | ||
| Feb 25, 2023 | $0.998 | -0.22% | ||
| Feb 24, 2023 | $1 | +0.04% | ||
| Feb 23, 2023 | $1 | +0.38% | ||
| Feb 22, 2023 | $0.997 | -0.41% | ||
| Feb 21, 2023 | $1 | +0.13% | ||
| Feb 20, 2023 | $0.999 | -0.48% | ||
| Feb 19, 2023 | $1 | +0.18% | ||
| Feb 18, 2023 | $1 | +0.17% | ||
| Feb 17, 2023 | $0.999 | -0.83% | ||
| Feb 16, 2023 | $1.01 | +1.44% | ||
| Feb 15, 2023 | $0.993 | -0.77% | ||
| Feb 14, 2023 | $1 | +0.16% | ||
| Feb 13, 2023 | $0.998 | -0.52% | ||
| Feb 12, 2023 | $1 | +0.35% | ||
| Feb 11, 2023 | $0.999 | -0.04% | ||
| Feb 10, 2023 | $1 | -0.25% | ||
| Feb 9, 2023 | $1 | +0.34% | ||
| Feb 8, 2023 | $0.999 | +0.55% | ||
| Feb 7, 2023 | $0.994 | -1.60% | ||
| Feb 6, 2023 | $1 | +0.28% | ||
| Feb 5, 2023 | $1 | -0.39% | ||
| Feb 4, 2023 | $1 | +0.59% | ||
| Feb 3, 2023 | $0.999 | -0.11% | ||
| Feb 2, 2023 | $1 | +0.23% | ||
| Feb 1, 2023 | $0.999 | +0.10% | ||
| Jan 31, 2023 | $0.998 | -0.03% | ||
| Jan 30, 2023 | $0.999 | -0.19% | ||
| Jan 29, 2023 | $1 | +0.18% | ||
| Jan 27, 2023 | $0.999 | -0.16% | ||
| Jan 26, 2023 | $1 | -0.04% | ||
| Jan 25, 2023 | $1 | -0.22% | ||
| Jan 24, 2023 | $1 | +0.21% | ||
| Jan 23, 2023 | $1 | +0.23% | ||
| Jan 22, 2023 | $0.997 | -0.73% | ||