Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Breadchain Stablecoin Historical Data

BREAD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $1.01
+0.89%
$14,817 $3,060
Jan 20, 2023 $0.997
-0.32%
$14,685 $3,278
Jan 19, 2023 $1
-0.18%
$14,729 $3,735
Jan 18, 2023 $1
+0.08%
$14,754 $3,136
Jan 17, 2023 $1
+0.15%
$14,750 $2,843
Jan 16, 2023 $1
+0.09%
$14,728 $6,333
Jan 15, 2023 $0.998
-0.06%
$14,703 $3,085
Jan 14, 2023 $0.997
-0.09%
$14,693 $6,174
Jan 13, 2023 $0.998
-0.05%
$14,708 $2,408
Jan 12, 2023 $0.999
+0.35%
$14,716 $2,800
Jan 11, 2023 $0.994
-0.56%
$14,647 $1,434
Jan 10, 2023 $1
-0.04%
$14,730 $1,043
Jan 9, 2023 $1
+0.11%
$14,728 $1,899
Jan 8, 2023 $0.999
-0.17%
$14,713 $1,148
Jan 7, 2023 $1
+0.10%
$14,737 $554
Jan 6, 2023 $1
-0.01%
$14,725 $290
Jan 5, 2023 $1
+0.08%
$14,732 $422
Jan 4, 2023 $0.999
-0.01%
$14,716 $2,289
Jan 3, 2023 $0.999
-0.13%
$14,719 $370
Jan 2, 2023 $1
+0.00%
$14,728 $976
Jan 1, 2023 $0.999
-0.04%
$14,720 $274
Dec 31, 2022 $1
+0.03%
$14,728 $303
Dec 30, 2022 $0.999
+0.00%
$14,718 $599
Dec 29, 2022 $0.999
-0.03%
$14,712 $261
Dec 28, 2022 $0.999
-0.04%
$14,715 $270
Dec 27, 2022 $0.999
+0.09%
$14,722 $384
Dec 26, 2022 $0.999
+0.00%
$14,722 $457
Dec 25, 2022 $0.999
+0.00%
$14,723 $108
Dec 24, 2022 $0.999
-0.04%
$14,725 $126
Dec 23, 2022 $1
+0.03%
$14,731 $391
Dec 22, 2022 $1
+0.11%
$14,728 $865
Dec 21, 2022 $0.999
-0.07%
$14,716 $425
Dec 20, 2022 $0.999
-0.04%
$14,724 $1,003
Dec 19, 2022 $1
+0.01%
$14,735 $1,038
Dec 18, 2022 $1
+0.34%
$14,738 $365
Dec 17, 2022 $0.997
-0.53%
$14,691 $266
Dec 16, 2022 $1
+0.30%
$14,772 $1,585
Dec 15, 2022 $1
+0.01%
$14,734 $1,111
Dec 14, 2022 $1
+0.06%
$14,731 $1,637
Dec 13, 2022 $0.999
+0.05%
$14,723 $1,821
Dec 12, 2022 $0.999
-0.23%
$14,716 $524
Dec 11, 2022 $1
+0.09%
$14,746 $622
Dec 10, 2022 $1
+0.09%
$14,733 $222
Dec 9, 2022 $0.999
-0.01%
$14,721 $345
Dec 8, 2022 $0.999
-0.02%
$14,718 $426
Dec 7, 2022 $0.999
+0.11%
$14,723 $470
Dec 6, 2022 $0.998
-0.13%
$14,705 $508
Dec 5, 2022 $0.999
-0.06%
$14,718 $632
Dec 4, 2022 $1
-0.02%
$14,734 $314
Dec 3, 2022 $1
+0.13%
$14,740 $1,111