Coinranking
Breadchain Stablecoin Historical Data
BREAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2, 2022 | $0.999 | -0.03% | ||
| Dec 1, 2022 | $0.999 | +0.08% | ||
| Nov 30, 2022 | $0.999 | -0.17% | ||
| Nov 29, 2022 | $1 | +0.01% | ||
| Nov 28, 2022 | $1 | -0.49% | ||
| Nov 27, 2022 | $1.01 | +0.43% | ||
| Nov 26, 2022 | $1 | +0.16% | ||
| Nov 25, 2022 | $1 | -0.01% | ||
| Nov 24, 2022 | $0.999 | +0.21% | ||
| Nov 23, 2022 | $0.998 | -0.14% | ||
| Nov 22, 2022 | $0.998 | -0.28% | ||
| Nov 21, 2022 | $1 | -1.82% | ||
| Nov 20, 2022 | $1.02 | +1.89% | ||
| Nov 19, 2022 | $1 | +0.05% | ||
| Nov 18, 2022 | $1 | -0.12% | ||
| Nov 17, 2022 | $1 | +0.04% | ||
| Nov 16, 2022 | $1 | +0.01% | ||
| Nov 15, 2022 | $1 | +0.11% | ||
| Nov 14, 2022 | $0.997 | -0.48% | ||
| Nov 13, 2022 | $1 | +0.18% | ||
| Nov 12, 2022 | $1 | +0.55% | ||
| Nov 11, 2022 | $0.997 | -0.68% | ||
| Nov 10, 2022 | $1 | +0.04% | ||