Breadchain Stablecoin Historical Data

BREAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.999
-0.03%
$ 14,721 $ 539
Dec 1, 2022 $ 0.999
+0.08%
$ 14,721 $ 1,330
Nov 30, 2022 $ 0.999
-0.17%
$ 14,712 $ 2,391
Nov 29, 2022 $ 1
+0.01%
$ 14,735 $ 2,135
Nov 28, 2022 $ 1
-0.49%
$ 14,734 $ 687
Nov 27, 2022 $ 1.01
+0.43%
$ 14,814 $ 482
Nov 26, 2022 $ 1
+0.16%
$ 14,939 $ 452
Nov 25, 2022 $ 1
-0.01%
$ 14,915 $ 340
Nov 24, 2022 $ 0.999
+0.21%
$ 14,853 $ 410
Nov 23, 2022 $ 0.998
-0.14%
$ 14,826 $ 1,140
Nov 22, 2022 $ 0.998
-0.28%
$ 14,835 $ 1,413
Nov 21, 2022 $ 1
-1.82%
$ 14,870 $ 1,683
Nov 20, 2022 $ 1.02
+1.89%
$ 15,144 $ 1,034
Nov 19, 2022 $ 1
+0.05%
$ 14,859 $ 364
Nov 18, 2022 $ 1
-0.12%
$ 14,843 $ 487
Nov 17, 2022 $ 1
+0.04%
$ 14,853 $ 842
Nov 16, 2022 $ 1
+0.01%
$ 14,848 $ 1,862
Nov 15, 2022 $ 1
+0.11%
$ 14,832 $ 2,755
Nov 14, 2022 $ 0.997
-0.48%
$ 14,683 $ 4,492
Nov 13, 2022 $ 1
+0.18%
$ 14,766 $ 1,952
Nov 12, 2022 $ 1
+0.55%
$ 14,727 $ 1,188
Nov 11, 2022 $ 0.997
-0.68%
$ 14,650 $ 5,442
Nov 10, 2022 $ 1
+0.04%
$ 14,710 $ 6,456
Download