PYROMATIC Historical Data

PYRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 1.54
-7.90%
$ 926,283 $ 20,068
Sep 30, 2022 $ 1.67
+2.24%
$ 1.01 million $ 36,456
Sep 29, 2022 $ 1.63
-12.42%
$ 988,300 $ 34,413
Sep 28, 2022 $ 1.86
+0.67%
$ 1.13 million $ 7,980
Sep 27, 2022 $ 1.85
-2.62%
$ 1.13 million $ 45,736
Sep 26, 2022 $ 1.9
-8.18%
$ 1.16 million $ 101,218
Sep 25, 2022 $ 2.07
-3.24%
$ 1.27 million $ 30,434
Sep 24, 2022 $ 2.14
-4.56%
$ 1.31 million $ 14,488
Sep 23, 2022 $ 2.24
-4.01%
$ 1.38 million $ 48,454
Sep 22, 2022 $ 2.33
+0.04%
$ 1.44 million $ 50,807
Sep 21, 2022 $ 2.31
+12.13%
$ -- $ 66,705
Sep 20, 2022 $ 2.06
-30.15%
$ 1.28 million $ 58,324
Sep 19, 2022 $ 2.95
-4.01%
$ 1.84 million $ 78,898
Sep 18, 2022 $ 3.09
+16.37%
$ 1.93 million $ 57,431
Sep 17, 2022 $ 2.66
+27.68%
$ 1.66 million $ 39,563
Sep 16, 2022 $ 2.08
+7.12%
$ 1.3 million $ 33,069
Sep 15, 2022 $ 1.94
-3.17%
$ 1.22 million $ 40,387
Sep 14, 2022 $ 2.01
+4.65%
$ 1.26 million $ 15,777
Sep 13, 2022 $ 1.88
+3.50%
$ 1.18 million $ 23,724
Sep 12, 2022 $ 1.82
-6.52%
$ 1.14 million $ 24,309
Sep 11, 2022 $ 1.94
-7.61%
$ 1.22 million $ 17,889
Sep 10, 2022 $ 2.1
-0.46%
$ 1.32 million $ 12,736
Sep 9, 2022 $ 2.11
+10.69%
$ 1.33 million $ 37,060
Sep 8, 2022 $ 1.91
-8.84%
$ 1.2 million $ 35,820
Sep 7, 2022 $ 2.1
+7.36%
$ 1.33 million $ 35,824
Sep 6, 2022 $ 1.96
+1.96%
$ 1.24 million $ 35,527
Sep 5, 2022 $ 1.91
-2.12%
$ 1.22 million $ 24,871
Sep 4, 2022 $ 1.95
-7.44%
$ 1.25 million $ 38,787
Sep 3, 2022 $ 2.11
+26.07%
$ 1.37 million $ 70,156
Sep 2, 2022 $ 1.67
-41.85%
$ 1.09 million $ 349,650
Sep 1, 2022 $ 2.87
-6.05%
$ 1.89 million $ 103,612
Aug 31, 2022 $ 3.06
-28.41%
$ 2.02 million $ 262,221
Aug 30, 2022 $ 4.47
-2.36%
$ 2.95 million $ 89,200
Aug 29, 2022 $ 4.65
+3.65%
$ 3.07 million $ 30,346
Aug 28, 2022 $ 4.45
-12.75%
$ 2.94 million $ 31,913
Aug 27, 2022 $ 5.1
-2.95%
$ 3.38 million $ 74,732
Aug 26, 2022 $ 5.25
-28.20%
$ 3.48 million $ 64,167
Aug 25, 2022 $ 7.33
+19.13%
$ 4.87 million $ 73,510
Aug 24, 2022 $ 6.15
+16.59%
$ 4.09 million $ 83,736
Aug 23, 2022 $ 5.27
+0.17%
$ 3.52 million $ 75,492
Aug 22, 2022 $ 5.16
-22.53%
$ 3.44 million $ 68,856
Aug 21, 2022 $ 6.66
+10.02%
$ 4.45 million $ 37,663
Aug 20, 2022 $ 6.05
+48.47%
$ 4.05 million $ 135,298
Aug 19, 2022 $ 4.08
-14.54%
$ 2.75 million $ 59,083
Aug 18, 2022 $ 4.78
-5.98%
$ 3.22 million $ 165,300
Aug 17, 2022 $ 5.08
-3.47%
$ 3.44 million $ 106,223
Aug 16, 2022 $ 5.26
-25.64%
$ 3.57 million $ 182,384
Aug 15, 2022 $ 7.06
-7.67%
$ 4.79 million $ 84,659
Aug 14, 2022 $ 7.64
-7.48%
$ 5.19 million $ 77,863
Aug 13, 2022 $ 8.25
+5.09%
$ 5.61 million $ 115,470