CRYPTON Historical Data

CRYPTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.226
+0.00%
$ 225,956 $ 3,548
Yesterday $ 0.193
+31.22%
$ 192,875 $ 6,567
May 4, 2026 $ 0.148
+53.18%
$ 147,825 $ 10,294
May 3, 2026 $ 0.0568
+16.40%
$ 56,757 $ 2,282
May 2, 2026 $ 0.0488
+3.79%
$ 48,766 $ 67
May 1, 2026 $ 0.0469
-1.14%
$ 46,932 $ 12
Apr 30, 2026 $ 0.0473
+0.51%
$ 47,277 $ 8
Apr 29, 2026 $ 0.0469
+1.41%
$ 46,934 $ 260
Apr 28, 2026 $ 0.0463
+3.54%
$ 46,269 $ 198
Apr 27, 2026 $ 0.0446
-2.84%
$ 44,602 $ 594
Apr 26, 2026 $ 0.0459
+12.97%
$ 45,944 $ 1,206
Apr 25, 2026 $ 0.0406
-4.57%
$ 40,630 $ 97
Apr 24, 2026 $ 0.0425
-1.06%
$ 42,511 $ 174
Apr 17, 2026 $ 0.0463
-0.63%
$ -- $ 90
Apr 16, 2026 $ 0.0466
+4.58%
$ 46,572 $ 90
Apr 15, 2026 $ 0.0446
+0.42%
$ 44,568 $ 68
Mar 31, 2026 $ 0.0259
-1.29%
$ 25,917 $ 3
Mar 17, 2026 $ 0.0277
-0.12%
$ -- $ 4
Mar 16, 2026 $ 0.0278
+2.42%
$ 27,773 $ 12
Mar 15, 2026 $ 0.0271
-0.15%
$ 27,099 $ 6
Mar 14, 2026 $ 0.0271
-1.01%
$ 27,136 $ 15
Mar 13, 2026 $ 0.0274
-11.40%
$ 27,414 $ 661
Feb 27, 2026 $ 0.0356
-0.29%
$ -- $ 161
Feb 26, 2026 $ 0.0357
+1.90%
$ 35,747 $ 161
Feb 25, 2026 $ 0.0381
+1.51%
$ 38,148 $ 129
Feb 24, 2026 $ 0.0377
-3.48%
$ 37,665 $ 318
Feb 23, 2026 $ 0.0391
+0.24%
$ 39,112 $ 5
Feb 22, 2026 $ 0.0391
-0.06%
$ 39,150 $ 4
Feb 15, 2026 $ 0.0439
-0.24%
$ -- $ 10
Feb 8, 2026 $ 0.0396
-2.03%
$ -- $ 4
Feb 7, 2026 $ 0.0405
+1.95%
$ 40,473 $ 4
Feb 6, 2026 $ 0.0397
+6.16%
$ 39,684 $ 107
Jan 15, 2026 $ 0.0519
-3.89%
$ 51,866 $ 0
Jan 14, 2026 $ 0.0538
-2.36%
$ 53,810 $ 231
Jan 13, 2026 $ 0.0552
+6.32%
$ 55,187 $ 90
Jan 12, 2026 $ 0.0519
-1.13%
$ 51,923 $ 3
Jan 11, 2026 $ 0.0524
-1.46%
$ 52,422 $ 67
Jan 10, 2026 $ 0.0531
-3.30%
$ 53,133 $ 123
Jan 9, 2026 $ 0.0548
-11.66%
$ 54,836 $ 247
Jan 8, 2026 $ 0.0621
-2.29%
$ 62,117 $ 89
Jan 7, 2026 $ 0.0637
-1.53%
$ 63,661 $ 7
Jan 6, 2026 $ 0.0646
+1.09%
$ 64,585 $ 190
Jan 5, 2026 $ 0.0635
-0.34%
$ 63,542 $ 241
Dec 29, 2025 $ 0.0597
-0.31%
$ -- $ 15
Dec 21, 2025 $ 0.0436
-1.40%
$ 43,559 $ 9
Dec 20, 2025 $ 0.0444
+0.25%
$ 44,256 $ 10
Dec 19, 2025 $ 0.0445
+1.98%
$ 44,314 $ 7
Dec 12, 2025 $ 0.0511
-0.71%
$ -- $ 8
Nov 27, 2025 $ 0.0612
+2.18%
$ 61,174 $ 4
Nov 26, 2025 $ 0.0598
+4.97%
$ 59,873 $ 167
Download