CRYPTON Historical Data

CRYPTON
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0901
+2.38%
$ 90,079 $ 338
May 19, 2026 $ 0.0889
-3.81%
$ 88,855 $ 400
May 18, 2026 $ 0.0929
+6.01%
$ 92,945 $ 227
May 17, 2026 $ 0.0886
+3.46%
$ 88,555 $ 154
May 16, 2026 $ 0.0854
-5.70%
$ 85,429 $ 353
May 15, 2026 $ 0.0908
-7.79%
$ 90,818 $ 182
May 14, 2026 $ 0.099
+3.29%
$ 99,042 $ 121
May 13, 2026 $ 0.0959
-6.92%
$ 95,898 $ 450
May 12, 2026 $ 0.104
-7.62%
$ 103,846 $ 1,557
May 11, 2026 $ 0.112
-6.75%
$ 111,884 $ 415
May 10, 2026 $ 0.12
+8.13%
$ 120,035 $ 572
May 9, 2026 $ 0.112
-24.43%
$ 111,562 $ 2,969
May 8, 2026 $ 0.149
-6.17%
$ 148,665 $ 3,329
May 7, 2026 $ 0.157
-0.56%
$ 157,164 $ 9,705
May 6, 2026 $ 0.226
+18.40%
$ 225,956 $ 3,548
May 5, 2026 $ 0.193
+31.22%
$ 192,875 $ 6,567
May 4, 2026 $ 0.148
+53.18%
$ 147,825 $ 10,294
May 3, 2026 $ 0.0568
+16.40%
$ 56,757 $ 2,282
May 2, 2026 $ 0.0488
+3.79%
$ 48,766 $ 67
May 1, 2026 $ 0.0469
-1.14%
$ 46,932 $ 12
Apr 30, 2026 $ 0.0473
+0.51%
$ 47,277 $ 8
Apr 29, 2026 $ 0.0469
+1.41%
$ 46,934 $ 260
Apr 28, 2026 $ 0.0463
+3.54%
$ 46,269 $ 198
Apr 27, 2026 $ 0.0446
-2.84%
$ 44,602 $ 594
Apr 26, 2026 $ 0.0459
+12.97%
$ 45,944 $ 1,206
Apr 25, 2026 $ 0.0406
-4.57%
$ 40,630 $ 97
Apr 24, 2026 $ 0.0425
-1.06%
$ 42,511 $ 174
Apr 17, 2026 $ 0.0463
-0.63%
$ -- $ 90
Apr 16, 2026 $ 0.0466
+4.58%
$ 46,572 $ 90
Apr 15, 2026 $ 0.0446
+0.42%
$ 44,568 $ 68
Mar 31, 2026 $ 0.0259
-1.29%
$ 25,917 $ 3
Mar 17, 2026 $ 0.0277
-0.12%
$ -- $ 4
Mar 16, 2026 $ 0.0278
+2.42%
$ 27,773 $ 12
Mar 15, 2026 $ 0.0271
-0.15%
$ 27,099 $ 6
Mar 14, 2026 $ 0.0271
-1.01%
$ 27,136 $ 15
Mar 13, 2026 $ 0.0274
-11.40%
$ 27,414 $ 661
Feb 27, 2026 $ 0.0356
-0.29%
$ -- $ 161
Feb 26, 2026 $ 0.0357
+1.90%
$ 35,747 $ 161
Feb 25, 2026 $ 0.0381
+1.51%
$ 38,148 $ 129
Feb 24, 2026 $ 0.0377
-3.48%
$ 37,665 $ 318
Feb 23, 2026 $ 0.0391
+0.24%
$ 39,112 $ 5
Feb 22, 2026 $ 0.0391
-0.06%
$ 39,150 $ 4
Feb 15, 2026 $ 0.0439
-0.24%
$ -- $ 10
Feb 8, 2026 $ 0.0396
-2.03%
$ -- $ 4
Feb 7, 2026 $ 0.0405
+1.95%
$ 40,473 $ 4
Feb 6, 2026 $ 0.0397
+6.16%
$ 39,684 $ 107
Jan 15, 2026 $ 0.0519
-3.89%
$ 51,866 $ 0
Jan 14, 2026 $ 0.0538
-2.36%
$ 53,810 $ 231
Jan 13, 2026 $ 0.0552
+6.32%
$ 55,187 $ 90
Jan 12, 2026 $ 0.0519
-1.13%
$ 51,923 $ 3
Download