CRYPTON Historical Data

CRYPTON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.226
+0.00%
$ 225,956 $ 3,548
Today, at 5 PM $ 0.216
-0.12%
$ 215,955 $ 3,299
Today, at 4 PM $ 0.214
+3.39%
$ 213,751 $ 2,994
Today, at 3 PM $ 0.205
-0.95%
$ 204,779 $ 2,789
Today, at 2 PM $ 0.207
-5.83%
$ 206,753 $ 2,960
Today, at 1 PM $ 0.227
+2.75%
$ 227,128 $ 3,378
Today, at 12 PM $ 0.216
+2.39%
$ 216,135 $ 3,582
Today, at 11 AM $ 0.215
+1.63%
$ 214,790 $ 3,421
Today, at 10 AM $ 0.208
+1.05%
$ 207,684 $ 2,473
Today, at 9 AM $ 0.206
-1.15%
$ 206,290 $ 2,595
Today, at 8 AM $ 0.205
+2.67%
$ 205,042 $ 1,978
Today, at 7 AM $ 0.196
-2.98%
$ 195,884 $ 1,939
Today, at 6 AM $ 0.199
+0.37%
$ 198,704 $ 2,032
Today, at 5 AM $ 0.204
+0.22%
$ 204,164 $ 2,600
Today, at 4 AM $ 0.199
+4.15%
$ 199,317 $ 3,291
Today, at 3 AM $ 0.19
+1.32%
$ 190,419 $ 3,092
Today, at 2 AM $ 0.188
-3.65%
$ 187,598 $ 4,100
Today, at 1 AM $ 0.189
+2.63%
$ 188,585 $ 5,995
Today, at 12 AM $ 0.182
-4.66%
$ 181,963 $ 6,631
Yesterday, at 11 PM $ 0.193
+0.09%
$ 192,875 $ 6,567
Yesterday, at 10 PM $ 0.194
+1.78%
$ 194,448 $ 6,461
Yesterday, at 9 PM $ 0.191
-2.37%
$ 191,246 $ 6,686
Yesterday, at 8 PM $ 0.193
+0.51%
$ 192,568 $ 6,923
Yesterday, at 7 PM $ 0.193
+4.73%
$ 192,529 $ 6,771
Yesterday, at 6 PM $ 0.184
-4.58%
$ 183,505 $ 7,344
Yesterday, at 5 PM $ 0.188
+0.76%
$ 188,204 $ 7,976
Yesterday, at 4 PM $ 0.187
-1.04%
$ 187,236 $ 7,747
Yesterday, at 3 PM $ 0.186
-4.44%
$ 185,886 $ 9,193
Yesterday, at 2 PM $ 0.192
-3.85%
$ 192,410 $ 9,485
Yesterday, at 1 PM $ 0.201
-4.42%
$ 201,467 $ 9,761
Yesterday, at 12 PM $ 0.209
+2.99%
$ 208,573 $ 10,145
Yesterday, at 11 AM $ 0.205
-2.35%
$ 205,252 $ 9,895
Yesterday, at 10 AM $ 0.212
+4.91%
$ 211,900 $ 9,662
Yesterday, at 9 AM $ 0.2
-2.74%
$ 199,766 $ 10,116
Yesterday, at 8 AM $ 0.208
+1.62%
$ 207,745 $ 9,777
Yesterday, at 7 AM $ 0.204
+3.83%
$ 203,595 $ 9,886
Yesterday, at 6 AM $ 0.196
+9.07%
$ 195,527 $ 10,115
Yesterday, at 5 AM $ 0.179
-3.78%
$ 178,699 $ 9,538
Yesterday, at 4 AM $ 0.185
-2.81%
$ 184,709 $ 9,038
Yesterday, at 3 AM $ 0.19
-8.84%
$ 189,789 $ 9,227
Yesterday, at 2 AM $ 0.201
+14.98%
$ 200,883 $ 7,989
Yesterday, at 1 AM $ 0.174
+17.76%
$ 174,296 $ 7,076
Yesterday, at 12 AM $ 0.144
-2.32%
$ 143,576 $ 6,267
May 4, 11 PM $ 0.148
+3.05%
$ 147,825 $ 10,294
May 4, 10 PM $ 0.139
+2.56%
$ 138,972 $ 10,070
May 4, 9 PM $ 0.133
+4.89%
$ 133,231 $ 9,871
May 4, 8 PM $ 0.126
+1.93%
$ 126,011 $ 10,864
May 4, 1 PM $ 0.0894
-0.53%
$ 89,389 $ 6,904
May 4, 12 PM $ 0.0898
+0.79%
$ 89,760 $ 6,724
May 4, 11 AM $ 0.0889
-0.39%
$ 88,887 $ 8,197
Download