CRYPTON Historical Data

CRYPTON
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.226
+0.00%
$ 225,956 $ 3,548
6:19 PM $ 0.225
+0.00%
$ 224,981 $ 3,521
6:04 PM $ 0.221
+0.00%
$ 221,403 $ 3,419
5:49 PM $ 0.216
+0.00%
$ 215,955 $ 3,299
5:34 PM $ 0.216
+0.00%
$ 216,450 $ 3,040
5:19 PM $ 0.218
+0.00%
$ 218,357 $ 2,998
5:04 PM $ 0.216
+0.00%
$ 216,220 $ 3,024
4:49 PM $ 0.214
+0.00%
$ 213,751 $ 2,994
4:34 PM $ 0.214
+0.00%
$ 213,575 $ 3,035
4:19 PM $ 0.207
+0.00%
$ 206,744 $ 3,034
4:04 PM $ 0.207
+0.00%
$ 206,744 $ 2,937
3:49 PM $ 0.205
+0.00%
$ 204,779 $ 2,789
3:34 PM $ 0.207
+0.00%
$ 206,720 $ 2,932
3:19 PM $ 0.206
+0.00%
$ 205,565 $ 2,960
3:04 PM $ 0.207
+0.00%
$ 206,753 $ 2,943
2:49 PM $ 0.207
+0.00%
$ 206,753 $ 2,960
2:34 PM $ 0.21
+0.00%
$ 210,151 $ 3,060
2:19 PM $ 0.22
+0.00%
$ 219,541 $ 3,009
2:04 PM $ 0.22
+0.00%
$ 219,541 $ 3,281
1:49 PM $ 0.227
+0.00%
$ 227,128 $ 3,378
1:34 PM $ 0.229
+0.00%
$ 228,785 $ 3,394
1:19 PM $ 0.225
+0.00%
$ 224,728 $ 3,419
1:04 PM $ 0.221
+0.00%
$ 221,045 $ 3,642
12:49 PM $ 0.216
+0.00%
$ 216,135 $ 3,582
12:34 PM $ 0.215
+0.00%
$ 214,857 $ 3,502
12:19 PM $ 0.212
+0.00%
$ 212,305 $ 3,482
12:04 PM $ 0.211
+0.00%
$ 211,083 $ 3,441
11:49 AM $ 0.215
+0.00%
$ 214,790 $ 3,421
11:34 AM $ 0.203
+0.00%
$ 203,098 $ 3,481
11:19 AM $ 0.208
+0.00%
$ 207,626 $ 2,578
11:04 AM $ 0.211
+0.00%
$ 211,345 $ 2,554
10:49 AM $ 0.208
+0.00%
$ 207,684 $ 2,473
10:34 AM $ 0.208
+0.00%
$ 207,684 $ 2,430
10:19 AM $ 0.205
+0.00%
$ 204,939 $ 2,407
10:04 AM $ 0.206
+0.00%
$ 205,524 $ 2,594
9:49 AM $ 0.206
+0.00%
$ 206,290 $ 2,595
9:34 AM $ 0.201
+0.00%
$ 201,399 $ 2,605
9:19 AM $ 0.203
+0.00%
$ 202,849 $ 2,417
9:04 AM $ 0.209
+0.00%
$ 208,686 $ 1,923
8:49 AM $ 0.205
+0.00%
$ 205,042 $ 1,978
8:34 AM $ 0.2
+0.00%
$ 199,980 $ 1,956
8:19 AM $ 0.2
+0.00%
$ 199,707 $ 1,908
8:04 AM $ 0.2
+0.00%
$ 199,707 $ 1,946
7:49 AM $ 0.196
+0.00%
$ 195,884 $ 1,939
7:34 AM $ 0.196
+0.00%
$ 196,338 $ 1,970
7:19 AM $ 0.197
+0.00%
$ 196,978 $ 1,974
7:04 AM $ 0.202
+0.00%
$ 201,893 $ 1,983
6:49 AM $ 0.199
+0.00%
$ 198,704 $ 2,032
6:34 AM $ 0.198
+0.00%
$ 197,651 $ 2,000
6:19 AM $ 0.193
+0.00%
$ 193,410 $ 1,990
Download