CRYPTON Historical Data

CRYPTON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0469
+5.75%
$ 47,277 $ 2,777
Mar 2026 $ 0.0259
-16.23%
$ 25,917 $ 701
Feb 2026 $ 0.0356
-4.75%
$ -- $ 903
Jan 2026 $ 0.0519
-18.66%
$ -- $ 1,289
Dec 2025 $ 0.0597
+16.08%
$ -- $ 49
Nov 2025 $ 0.0612
-46.55%
$ -- $ 6,131
Oct 2025 $ 0.0877
-36.28%
$ 113,846 $ 13,997
Sep 2025 $ 0.149
-63.70%
$ 137,253 $ 67,153
Aug 2025 $ 0.388
+85.77%
$ 411,490 $ 113,367
Download