CRYPTON Historical Data

CRYPTON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0288
-44.20%
$28,820 $1,318
Jun 2026 $0.0515
-37.94%
$51,540 $107
May 2026 $0.0831
+74.97%
$83,062 $3,880
Apr 2026 $0.0469
+5.75%
$47,277 $2,777
Mar 2026 $0.0259
-16.23%
$25,917 $701
Feb 2026 $0.0356
-4.75%
$-- $903
Jan 2026 $0.0519
-18.66%
$-- $1,289
Dec 2025 $0.0597
+16.08%
$-- $49
Nov 2025 $0.0612
-46.55%
$-- $6,131
Oct 2025 $0.0877
-36.28%
$113,846 $13,997
Sep 2025 $0.149
-63.70%
$137,253 $67,153
Aug 2025 $0.388
+85.77%
$411,490 $113,367
Download