CRYPTON Historical Data

CRYPTON
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0272
-0.80%
$-- $5
Aug 3 $0.0293
-1.12%
$-- $1
Jul 27 $0.0299
-7.83%
$29,853 $868
Jul 20 $0.0208
-5.89%
$-- $383
Jul 13 $0.0205
-4.18%
$20,549 $126
Jun 29 $0.0582
+9.10%
$-- $0
Jun 8 $0.0654
-1.72%
$-- $13
Jun 1 $0.064
-22.97%
$66,722 $94
May 25 $0.0804
-3.07%
$83,062 $31
May 18 $0.0901
+2.74%
$-- $48
May 11 $0.0854
-28.80%
$88,555 $215
May 4 $0.112
+15.61%
$120,035 $3,374
Apr 27 $0.0488
+6.24%
$56,757 $4
Apr 20 $0.0406
-5.43%
$45,944 $271
Apr 13 $0.0463
+4.39%
$-- $248
Mar 30 $0.0259
-1.29%
$-- $3
Mar 16 $0.0277
+2.30%
$-- $16
Mar 9 $0.0271
-12.41%
$27,099 $683
Feb 23 $0.0356
-8.75%
$-- $773
Feb 2 $0.0405
+8.27%
$-- $112
Jan 12 $0.0519
-1.24%
$-- $324
Jan 5 $0.0531
-16.67%
$52,422 $897
Dec 29 $0.0597
-0.31%
$-- $15
Dec 15 $0.0444
+1.92%
$43,559 $17
Dec 8 $0.0511
-0.71%
$-- $8
Nov 24 $0.0612
+12.87%
$-- $551
Nov 17 $0.0534
-34.49%
$54,337 $1,453
Nov 10 $0.0993
-2.27%
$-- $93
Nov 3 $0.101
-14.74%
$101,603 $855
Oct 27 $0.117
+28.11%
$118,365 $6,180
Oct 20 $0.0926
-4.32%
$91,530 $1,837
Oct 13 $0.0926
-28.19%
$97,123 $6,066
Oct 6 $0.188
+1.32%
$-- $38
Sep 29 $0.189
+25.68%
$185,669 $3,985
Sep 22 $0.16
-17.66%
$150,586 $8,608
Sep 15 $0.206
-25.81%
$194,720 $4,321
Sep 8 $0.287
+23.28%
$277,185 $8,743
Sep 1 $0.226
-44.94%
$233,024 $42,784
Aug 25 $0.388
-19.49%
$411,490 $20,076
Aug 18 $0.376
+9.35%
$481,154 $15,298
Aug 11 $0.345
+38.10%
$345,282 $27,685
Aug 4 $0.267
+27.78%
$250,350 $35,335
Download