CRYPTON Historical Data

CRYPTON
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0488
+6.24%
$ 56,757 $ 4
Apr 20 $ 0.0406
-5.43%
$ 45,944 $ 271
Apr 13 $ 0.0463
+4.39%
$ -- $ 248
Mar 30 $ 0.0259
-1.29%
$ -- $ 3
Mar 16 $ 0.0277
+2.30%
$ -- $ 16
Mar 9 $ 0.0271
-12.41%
$ 27,099 $ 683
Feb 23 $ 0.0356
-8.75%
$ -- $ 773
Feb 2 $ 0.0405
+8.27%
$ -- $ 112
Jan 12 $ 0.0519
-1.24%
$ -- $ 324
Jan 5 $ 0.0531
-16.67%
$ 52,422 $ 897
Dec 29 $ 0.0597
-0.31%
$ -- $ 15
Dec 15 $ 0.0444
+1.92%
$ 43,559 $ 17
Dec 8 $ 0.0511
-0.71%
$ -- $ 8
Nov 24 $ 0.0612
+12.87%
$ -- $ 551
Nov 17 $ 0.0534
-34.49%
$ 54,337 $ 1,453
Nov 10 $ 0.0993
-2.27%
$ -- $ 93
Nov 3 $ 0.101
-14.74%
$ 101,603 $ 855
Oct 27 $ 0.117
+28.11%
$ 118,365 $ 6,180
Oct 20 $ 0.0926
-4.32%
$ 91,530 $ 1,837
Oct 13 $ 0.0926
-28.19%
$ 97,123 $ 6,066
Oct 6 $ 0.188
+1.32%
$ -- $ 38
Sep 29 $ 0.189
+25.68%
$ 185,669 $ 3,985
Sep 22 $ 0.16
-17.66%
$ 150,586 $ 8,608
Sep 15 $ 0.206
-25.81%
$ 194,720 $ 4,321
Sep 8 $ 0.287
+23.28%
$ 277,185 $ 8,743
Sep 1 $ 0.226
-44.94%
$ 233,024 $ 42,784
Aug 25 $ 0.388
-19.49%
$ 411,490 $ 20,076
Aug 18 $ 0.376
+9.35%
$ 481,154 $ 15,298
Aug 11 $ 0.345
+38.10%
$ 345,282 $ 27,685
Aug 4 $ 0.267
+27.78%
$ 250,350 $ 35,335
Download