CRYPTON Historical Data

CRYPTON Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0968
-1.40%
$ 96,797 $ 319
May 14, 5 AM $ 0.0976
+0.48%
$ 97,570 $ 447
May 14, 4 AM $ 0.0971
+3.34%
$ 97,080 $ 442
May 14, 3 AM $ 0.0942
-0.55%
$ 94,205 $ 428
May 14, 2 AM $ 0.0948
+0.19%
$ 94,800 $ 431
May 14, 1 AM $ 0.0942
-1.13%
$ 94,233 $ 431
May 14, 12 AM $ 0.0961
+0.24%
$ 96,113 $ 447
May 13, 11 PM $ 0.0959
+0.29%
$ 95,898 $ 450
May 13, 10 PM $ 0.0955
-0.56%
$ 95,492 $ 449
May 13, 9 PM $ 0.0961
-0.88%
$ 96,103 $ 351
May 13, 8 PM $ 0.0972
+0.25%
$ 97,225 $ 354
May 13, 7 PM $ 0.0969
-0.20%
$ 96,909 $ 354
May 13, 6 PM $ 0.0977
+1.05%
$ 97,697 $ 237
May 13, 5 PM $ 0.0974
-0.79%
$ 97,449 $ 268
May 13, 4 PM $ 0.097
+0.80%
$ 97,049 $ 272
May 13, 3 PM $ 0.0964
-1.09%
$ 96,427 $ 358
May 13, 2 PM $ 0.0979
+0.27%
$ 97,861 $ 455
May 13, 1 PM $ 0.0991
-3.00%
$ 99,110 $ 792
May 13, 12 PM $ 0.102
-0.49%
$ 102,478 $ 1,136
May 13, 11 AM $ 0.103
-1.16%
$ 102,575 $ 1,144
May 13, 10 AM $ 0.104
-1.49%
$ 103,540 $ 1,097
May 13, 9 AM $ 0.105
-0.06%
$ 105,154 $ 1,111
May 13, 8 AM $ 0.105
-0.50%
$ 104,683 $ 1,112
May 13, 7 AM $ 0.105
+0.08%
$ 105,208 $ 1,112
May 13, 6 AM $ 0.102
+0.52%
$ 102,403 $ 1,111
May 13, 5 AM $ 0.102
-0.85%
$ 102,292 $ 961
May 13, 4 AM $ 0.103
-1.21%
$ 103,097 $ 1,010
May 13, 3 AM $ 0.104
-0.47%
$ 103,915 $ 1,022
May 13, 2 AM $ 0.105
+0.42%
$ 104,806 $ 1,069
May 13, 1 AM $ 0.104
+0.16%
$ 104,048 $ 1,594
May 13, 12 AM $ 0.104
+1.09%
$ 104,152 $ 1,570
May 12, 11 PM $ 0.104
-0.87%
$ 103,846 $ 1,557
May 12, 10 PM $ 0.105
+0.28%
$ 105,003 $ 1,583
May 12, 9 PM $ 0.104
+0.44%
$ 104,470 $ 1,565
May 12, 8 PM $ 0.104
-0.55%
$ 104,440 $ 1,578
May 12, 7 PM $ 0.105
-0.41%
$ 105,310 $ 1,596
May 12, 6 PM $ 0.105
+0.10%
$ 105,391 $ 1,607
May 12, 5 PM $ 0.105
+0.87%
$ 105,188 $ 1,582
May 12, 4 PM $ 0.105
+1.17%
$ 104,901 $ 1,567
May 12, 3 PM $ 0.104
+0.43%
$ 103,637 $ 1,473
May 12, 2 PM $ 0.102
+3.46%
$ 102,444 $ 1,404
May 12, 1 PM $ 0.0978
-1.15%
$ 97,835 $ 1,039
May 12, 12 PM $ 0.0983
-1.71%
$ 98,306 $ 630
May 12, 11 AM $ 0.0997
-2.87%
$ 99,670 $ 640
May 12, 10 AM $ 0.103
-1.45%
$ 102,597 $ 657
May 12, 9 AM $ 0.103
-0.12%
$ 102,784 $ 666
May 12, 8 AM $ 0.102
-1.26%
$ 101,926 $ 658
May 12, 7 AM $ 0.104
+0.04%
$ 104,396 $ 661
May 12, 6 AM $ 0.104
+0.36%
$ 103,729 $ 683
May 12, 5 AM $ 0.103
+1.54%
$ 103,328 $ 676