CRYPTON Historical Data

CRYPTON Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.0814
+0.15%
$81,415 $259
May 31, 6 PM $0.0814
-1.15%
$81,358 $258
May 31, 5 PM $0.0821
+0.46%
$82,147 $261
May 31, 4 PM $0.0817
-1.78%
$81,748 $259
May 31, 3 PM $0.0836
+1.37%
$83,602 $264
May 31, 2 PM $0.0822
-1.12%
$82,193 $261
May 31, 1 PM $0.083
-0.64%
$83,019 $263
May 31, 12 PM $0.0822
+0.43%
$82,159 $265
May 31, 11 AM $0.0818
+1.09%
$81,831 $166
May 31, 10 AM $0.081
-1.72%
$81,001 $164
May 31, 9 AM $0.0831
+2.40%
$83,095 $82
May 31, 8 AM $0.0815
+0.28%
$81,518 $81
May 31, 7 AM $0.0811
-0.97%
$81,105 $83
May 31, 6 AM $0.0823
+0.62%
$82,327 $84
May 31, 5 AM $0.082
+0.67%
$81,962 $84
May 31, 4 AM $0.0812
+0.54%
$81,190 $83
May 31, 3 AM $0.0808
+0.09%
$80,759 $83
May 31, 2 AM $0.0806
-0.43%
$80,591 $82
May 31, 1 AM $0.0814
-3.29%
$81,417 $83
May 31, 12 AM $0.0821
+1.89%
$82,132 $2
May 30, 11 PM $0.0804
-0.49%
$80,390 $2
May 30, 10 PM $0.0806
-1.14%
$80,584 $2
May 30, 9 PM $0.0818
-0.61%
$81,792 $2
May 30, 8 PM $0.0824
+1.17%
$82,430 $2
May 30, 7 PM $0.0815
-0.45%
$81,507 $2
May 30, 6 PM $0.082
+0.59%
$82,000 $2
May 30, 5 PM $0.0815
-0.06%
$81,507 $2
May 30, 4 PM $0.0811
+1.91%
$81,091 $2
May 30, 3 PM $0.079
+0.00%
$79,003 $2
May 30, 2 PM $0.0788
+0.82%
$78,819 $2
May 30, 1 PM $0.078
-0.48%
$77,977 $2
May 30, 12 PM $0.0782
-0.07%
$78,188 $2
May 30, 11 AM $0.0782
+0.44%
$78,231 $2
May 30, 10 AM $0.0779
-0.23%
$77,885 $2
May 30, 9 AM $0.078
-0.18%
$78,020 $2
May 30, 8 AM $0.0782
+0.06%
$78,211 $2
May 30, 5 AM $0.0795
+1.16%
$79,502 $81
May 30, 4 AM $0.0784
-1.07%
$78,438 $80
May 30, 3 AM $0.0793
-1.45%
$79,252 $81
May 30, 2 AM $0.0803
+0.85%
$80,266 $82
May 30, 1 AM $0.0795
+0.55%
$79,453 $81
May 30, 12 AM $0.079
-0.05%
$79,018 $80
May 29, 11 PM $0.0788
-0.35%
$78,814 $80
May 29, 10 PM $0.079
-0.02%
$79,006 $81
May 29, 9 PM $0.0795
-0.01%
$79,539 $80
May 29, 8 PM $0.0797
+0.15%
$79,681 $81
May 29, 7 PM $0.08
+0.33%
$79,970 $81
May 29, 6 PM $0.0807
-0.21%
$80,710 $81
May 29, 5 PM $0.0814
+0.40%
$81,411 $82
May 29, 4 PM $0.081
+0.53%
$81,046 $83