Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.0638
+0.00%
$63,777 $14
Jun 7, 12 AM $0.0639
-0.73%
$63,891 $14
Jun 6, 11 PM $0.064
+0.10%
$63,979 $14
Jun 6, 10 PM $0.0644
+0.49%
$64,449 $14
Jun 6, 9 PM $0.0637
+1.75%
$63,744 $14
Jun 6, 8 PM $0.063
+0.27%
$63,048 $13
Jun 6, 7 PM $0.063
+0.52%
$63,042 $13
Jun 6, 6 PM $0.0627
+1.24%
$62,739 $13
Jun 6, 5 PM $0.062
-2.23%
$62,012 $13
Jun 6, 4 PM $0.0628
+0.03%
$62,750 $14
Jun 6, 3 PM $0.0625
-0.16%
$62,499 $13
Jun 6, 2 PM $0.0627
+2.38%
$62,657 $13
Jun 6, 1 PM $0.0614
+0.79%
$61,437 $87
Jun 6, 12 PM $0.0603
-0.70%
$60,252 $86
Jun 6, 11 AM $0.0605
-0.16%
$60,513 $86
Jun 6, 10 AM $0.0606
-1.02%
$60,611 $86
Jun 6, 9 AM $0.0624
+1.48%
$62,409 $113
Jun 6, 8 AM $0.0616
+3.32%
$61,569 $177
Jun 6, 7 AM $0.0599
+1.14%
$59,916 $172
Jun 6, 6 AM $0.0595
+1.07%
$59,468 $171
Jun 6, 5 AM $0.0587
+2.68%
$58,672 $170
Jun 6, 4 AM $0.0568
-3.48%
$56,751 $165
Jun 6, 3 AM $0.0588
-0.31%
$58,804 $170
Jun 6, 2 AM $0.0592
-0.50%
$59,181 $170
Jun 6, 1 AM $0.0597
-0.75%
$59,697 $172
Jun 6, 12 AM $0.0599
+0.80%
$59,915 $192
Jun 5, 11 PM $0.059
-1.12%
$58,975 $178
Jun 5, 10 PM $0.0595
-1.15%
$59,504 $178
Jun 5, 9 PM $0.0603
+0.24%
$60,324 $180
Jun 5, 8 PM $0.0598
+1.84%
$59,840 $180
Jun 5, 7 PM $0.0577
-0.15%
$57,727 $177
Jun 5, 6 PM $0.0586
-2.51%
$58,583 $174
Jun 5, 5 PM $0.0601
+0.12%
$60,141 $181
Jun 5, 4 PM $0.0582
-0.02%
$58,175 $181
Jun 5, 3 PM $0.0585
-2.13%
$58,530 $175
Jun 5, 2 PM $0.0602
+0.04%
$60,203 $180
Jun 5, 1 PM $0.0617
+1.25%
$61,722 $108
Jun 5, 12 PM $0.061
-0.09%
$60,993 $107
Jun 5, 11 AM $0.0615
-0.54%
$61,466 $107
Jun 5, 10 AM $0.0615
-1.05%
$61,537 $108
Jun 5, 9 AM $0.0622
+2.71%
$62,202 $151
Jun 5, 8 AM $0.0608
-2.00%
$60,772 $82
Jun 5, 7 AM $0.0617
+0.79%
$61,671 $84
Jun 5, 6 AM $0.0607
-3.45%
$60,738 $83
Jun 5, 5 AM $0.0644
-0.80%
$64,434 $85
Jun 5, 4 AM $0.0649
+0.85%
$64,859 $88
Jun 5, 3 AM $0.0645
-0.08%
$64,490 $87
Jun 5, 2 AM $0.065
-0.96%
$64,979 $87
Jun 5, 1 AM $0.0658
+0.54%
$65,828 $89
Jun 5, 12 AM $0.0659
+0.36%
$65,850 $71