CRYPTON Historical Data

CRYPTON Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.112
+1.36%
$ 112,406 $ 3,022
May 10, 1 AM $ 0.111
+0.65%
$ 110,689 $ 2,965
May 10, 12 AM $ 0.11
-0.77%
$ 110,158 $ 2,941
May 9, 11 PM $ 0.112
+0.11%
$ 111,562 $ 2,969
May 9, 10 PM $ 0.111
-1.19%
$ 111,169 $ 2,980
May 9, 9 PM $ 0.111
-0.64%
$ 110,985 $ 3,271
May 9, 8 PM $ 0.112
+1.44%
$ 112,484 $ 3,763
May 9, 7 PM $ 0.111
+0.26%
$ 110,817 $ 4,788
May 9, 6 PM $ 0.112
-0.52%
$ 111,622 $ 4,799
May 9, 5 PM $ 0.112
-0.04%
$ 112,455 $ 4,810
May 9, 4 PM $ 0.113
+0.89%
$ 113,222 $ 4,846
May 9, 3 PM $ 0.111
-1.56%
$ 110,777 $ 4,851
May 9, 2 PM $ 0.113
-11.58%
$ 112,751 $ 4,422
May 9, 1 PM $ 0.128
-0.76%
$ 128,153 $ 4,043
May 9, 12 PM $ 0.129
+1.54%
$ 129,177 $ 4,172
May 9, 11 AM $ 0.127
-1.01%
$ 126,944 $ 4,659
May 9, 10 AM $ 0.128
+1.62%
$ 128,343 $ 4,415
May 9, 9 AM $ 0.127
-0.37%
$ 126,544 $ 4,547
May 9, 7 AM $ 0.152
+0.16%
$ 151,946 $ 3,938
May 9, 6 AM $ 0.152
-1.34%
$ 152,210 $ 3,154
May 9, 5 AM $ 0.152
-0.98%
$ 152,314 $ 3,334
May 9, 4 AM $ 0.154
+1.01%
$ 154,212 $ 3,327
May 9, 3 AM $ 0.154
+0.29%
$ 153,521 $ 3,302
May 9, 2 AM $ 0.152
+1.77%
$ 152,232 $ 3,311
May 9, 1 AM $ 0.15
-0.09%
$ 150,120 $ 3,236
May 9, 12 AM $ 0.15
+1.60%
$ 149,990 $ 3,250
May 8, 11 PM $ 0.149
-1.03%
$ 148,665 $ 3,329
May 8, 10 PM $ 0.147
+0.12%
$ 147,269 $ 3,494
May 8, 9 PM $ 0.148
+0.00%
$ 147,948 $ 3,320
May 8, 8 PM $ 0.152
-0.92%
$ 152,033 $ 2,239
May 8, 7 PM $ 0.155
+0.62%
$ 155,112 $ 1,483
May 8, 6 PM $ 0.155
-1.60%
$ 155,183 $ 2,297
May 8, 5 PM $ 0.158
+2.25%
$ 158,312 $ 2,207
May 8, 4 PM $ 0.156
-1.44%
$ 156,211 $ 2,500
May 8, 3 PM $ 0.158
-1.50%
$ 158,275 $ 3,964
May 8, 2 PM $ 0.159
+0.84%
$ 159,447 $ 4,018
May 8, 1 PM $ 0.157
-1.14%
$ 157,331 $ 3,954
May 8, 12 PM $ 0.157
+0.28%
$ 157,032 $ 4,037
May 8, 11 AM $ 0.151
+0.34%
$ 151,239 $ 3,989
May 8, 10 AM $ 0.149
-1.80%
$ 148,958 $ 3,524
May 8, 9 AM $ 0.156
-1.79%
$ 155,967 $ 3,111
May 8, 8 AM $ 0.159
+1.61%
$ 158,857 $ 3,257
May 8, 7 AM $ 0.157
-0.22%
$ 157,180 $ 4,122
May 8, 6 AM $ 0.159
+1.67%
$ 159,185 $ 4,605
May 8, 5 AM $ 0.158
+0.66%
$ 157,559 $ 4,577
May 8, 4 AM $ 0.155
+0.07%
$ 155,177 $ 5,396
May 8, 3 AM $ 0.154
-0.90%
$ 153,542 $ 7,026
May 8, 2 AM $ 0.155
+0.07%
$ 154,930 $ 8,174
May 8, 1 AM $ 0.155
+0.36%
$ 155,056 $ 9,661
May 8, 12 AM $ 0.156
-1.38%
$ 156,247 $ 9,656