Coinranking
CRYPTON Historical Data
CRYPTON
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 29, 3 PM | $0.081 | +2.14% | ||
| May 29, 2 PM | $0.0776 | -1.23% | ||
| May 29, 1 PM | $0.0786 | -0.06% | ||
| May 29, 12 PM | $0.0786 | -0.80% | ||
| May 29, 11 AM | $0.0802 | -0.56% | ||
| May 29, 10 AM | $0.0807 | +0.07% | ||
| May 29, 9 AM | $0.0808 | +0.52% | ||
| May 29, 8 AM | $0.0805 | -0.72% | ||
| May 29, 7 AM | $0.0805 | -0.86% | ||
| May 29, 6 AM | $0.0806 | -0.78% | ||
| May 29, 5 AM | $0.081 | -0.33% | ||
| May 29, 4 AM | $0.0811 | +0.35% | ||
| May 29, 3 AM | $0.081 | +0.22% | ||
| May 29, 2 AM | $0.0811 | -0.36% | ||
| May 29, 1 AM | $0.0812 | -0.43% | ||
| May 29, 12 AM | $0.0818 | +0.44% | ||
| May 28, 11 PM | $0.0813 | +0.32% | ||
| May 28, 10 PM | $0.081 | -1.07% | ||
| May 28, 9 PM | $0.082 | +0.52% | ||
| May 28, 8 PM | $0.082 | +0.35% | ||
| May 28, 7 PM | $0.0816 | -0.25% | ||
| May 28, 6 PM | $0.0818 | +0.34% | ||
| May 28, 5 PM | $0.0815 | -0.10% | ||
| May 28, 4 PM | $0.0811 | +1.15% | ||
| May 28, 3 PM | $0.0801 | +3.35% | ||
| May 28, 2 PM | $0.0773 | -0.15% | ||
| May 28, 1 PM | $0.0789 | -2.10% | ||
| May 28, 12 PM | $0.0812 | -0.45% | ||
| May 28, 11 AM | $0.0815 | -0.72% | ||
| May 28, 10 AM | $0.0827 | -0.53% | ||
| May 28, 9 AM | $0.0834 | +0.47% | ||
| May 28, 8 AM | $0.0827 | +0.15% | ||
| May 28, 7 AM | $0.0829 | +1.22% | ||
| May 28, 6 AM | $0.0815 | -1.03% | ||
| May 28, 5 AM | $0.0822 | -0.18% | ||
| May 28, 4 AM | $0.0824 | +0.98% | ||
| May 28, 3 AM | $0.082 | -1.17% | ||
| May 20, 8 PM | $0.0901 | -0.46% | ||
| May 20, 7 PM | $0.0908 | +0.80% | ||
| May 20, 6 PM | $0.0903 | -0.84% | ||
| May 20, 5 PM | $0.0915 | +1.23% | ||
| May 20, 4 PM | $0.0915 | +2.40% | ||
| May 20, 3 PM | $0.0888 | -0.91% | ||
| May 20, 2 PM | $0.0893 | +3.02% | ||
| May 20, 1 PM | $0.0857 | -1.52% | ||
| May 20, 12 PM | $0.0862 | +0.44% | ||
| May 20, 11 AM | $0.0859 | -0.04% | ||
| May 20, 10 AM | $0.0862 | -0.03% | ||
| May 20, 9 AM | $0.0867 | +0.12% | ||
| May 20, 8 AM | $0.0867 | +0.41% | ||