CRYPTON Historical Data

CRYPTON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0383
-0.67%
$ 38,346 $ 102
Feb 7, 7 AM $ 0.0385
-2.74%
$ 38,499 $ 103
Feb 7, 6 AM $ 0.0397
+0.37%
$ 39,705 $ 105
Feb 7, 5 AM $ 0.0396
-0.61%
$ 39,784 $ 107
Feb 7, 4 AM $ 0.0402
+0.58%
$ 40,248 $ 108
Feb 7, 3 AM $ 0.0399
+0.43%
$ 39,950 $ 108
Feb 7, 2 AM $ 0.0398
+0.55%
$ 39,836 $ 108
Feb 7, 1 AM $ 0.0396
-0.35%
$ 39,551 $ 107
Feb 7, 12 AM $ 0.0398
+0.38%
$ 39,846 $ 107
Feb 6, 11 PM $ 0.0397
-0.25%
$ 39,684 $ 107
Feb 6, 10 PM $ 0.0398
+0.07%
$ 39,799 $ 108
Feb 6, 9 PM $ 0.0396
+0.62%
$ 39,642 $ 108
Feb 6, 8 PM $ 0.0394
+1.30%
$ 39,368 $ 107
Feb 6, 7 PM $ 0.0388
-0.15%
$ 38,645 $ 105
Feb 6, 6 PM $ 0.0385
-1.78%
$ 38,530 $ 105
Feb 6, 5 PM $ 0.0393
+1.80%
$ 39,265 $ 106
Feb 6, 4 PM $ 0.0385
+1.26%
$ 38,510 $ 104
Feb 6, 3 PM $ 0.0378
-0.11%
$ 37,828 $ 130
Feb 6, 2 PM $ 0.0374
-0.34%
$ 37,317 $ 129
Feb 6, 1 PM $ 0.037
-1.50%
$ 36,988 $ 128
Feb 6, 12 PM $ 0.0374
-0.32%
$ 37,428 $ 26
Feb 6, 11 AM $ 0.0375
+0.39%
$ 37,546 $ 26
Feb 6, 10 AM $ 0.0375
+0.69%
$ 37,474 $ 26
Feb 6, 9 AM $ 0.037
+1.61%
$ 37,019 $ 26
Feb 6, 8 AM $ 0.0361
-1.19%
$ 36,143 $ 25
Feb 6, 7 AM $ 0.0364
-0.77%
$ 36,431 $ 25
Feb 6, 6 AM $ 0.0368
-1.63%
$ 36,773 $ 29
Jan 15, 11 PM $ 0.0519
+0.00%
$ 51,866 $ 0
Jan 15, 10 PM $ 0.052
+0.27%
$ 51,987 $ 0
Jan 15, 9 PM $ 0.0519
+0.53%
$ 51,855 $ 0
Jan 15, 8 PM $ 0.0519
-1.26%
$ 51,909 $ 0
Jan 15, 7 PM $ 0.0526
-0.31%
$ 52,587 $ 0
Jan 15, 6 PM $ 0.0528
-1.22%
$ 52,802 $ 0
Jan 15, 5 PM $ 0.0535
+0.09%
$ 53,495 $ 0
Jan 15, 4 PM $ 0.0533
+0.25%
$ 53,344 $ 0
Jan 15, 3 PM $ 0.0535
-0.67%
$ 53,529 $ 0
Jan 15, 2 PM $ 0.0539
-1.21%
$ 53,912 $ 0
Jan 15, 1 PM $ 0.0543
+0.02%
$ 54,322 $ 116
Jan 15, 12 PM $ 0.054
-0.93%
$ 53,974 $ 116
Jan 15, 11 AM $ 0.0546
-0.07%
$ 54,557 $ 116
Jan 15, 10 AM $ 0.0544
-0.63%
$ 54,444 $ 116
Jan 15, 9 AM $ 0.0547
-0.50%
$ 54,713 $ 117
Jan 15, 8 AM $ 0.0548
+0.70%
$ 54,834 $ 117
Jan 15, 7 AM $ 0.0543
+0.07%
$ 54,330 $ 116
Jan 15, 6 AM $ 0.0545
+0.44%
$ 54,487 $ 115
Jan 15, 5 AM $ 0.054
+0.04%
$ 53,992 $ 232
Jan 15, 4 AM $ 0.054
+0.22%
$ 53,980 $ 231
Jan 15, 3 AM $ 0.0539
-0.47%
$ 53,929 $ 231
Jan 15, 2 AM $ 0.0545
+0.66%
$ 54,472 $ 232
Jan 15, 1 AM $ 0.0542
+0.28%
$ 54,197 $ 272